• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ABM Knowledgeware Ltd.
Oct 13, 04:01 BSE 158.00 (+ 0.15 0.10%)
Volume94
Prev. Close 157.85
Open Price 150.00
Today's Low / High
150.00 159.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 154.30
325.00
Oct 13, 03:50 NSE 163.63(+ 7.29 4.66%)
Volume1517
Prev. Close 156.34
Open Price 157.00
Today's Low / High
155.70 164.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.00 254.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 325.00 23/10/2025 154.30 16/09/2026
NSE 254.90 23/04/2026 155.00 08/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/10/2026158.0012/10/2026157.8512/10/2026
09/10/2026179.9006/10/2026155.4009/10/2026
01/10/2026185.0030/09/2026167.0029/09/2026
25/09/2026197.0025/09/2026167.5024/09/2026
18/09/2026186.0015/09/2026154.3016/09/2026
11/09/2026189.0008/09/2026176.7510/09/2026
04/09/2026227.0001/09/2026185.0031/08/2026
28/08/2026199.0528/08/2026180.0027/08/2026
21/08/2026238.8017/08/2026185.0520/08/2026
14/08/2026201.0012/08/2026189.9510/08/2026
Showing Page : 1 of 6