BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 09
BSE
293.05
( -5.95 -1.99%)
Volume4415
ABM Knowledgeware Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
325.00
|
23/10/2025
|
145.10
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/01/2026 | 302.20 | 06/01/2026 | 274.00 | 05/01/2026 |
| 02/01/2026 | 274.90 | 01/01/2026 | 231.00 | 30/12/2025 |
| 31/12/2025 | 266.35 | 31/12/2025 | 231.00 | 30/12/2025 |
| 26/12/2025 | 260.00 | 23/12/2025 | 244.00 | 26/12/2025 |
| 19/12/2025 | 270.00 | 15/12/2025 | 246.00 | 19/12/2025 |
| 12/12/2025 | 283.00 | 08/12/2025 | 251.20 | 12/12/2025 |
| 05/12/2025 | 277.00 | 01/12/2025 | 256.00 | 04/12/2025 |
| 28/11/2025 | 294.00 | 27/11/2025 | 241.35 | 24/11/2025 |
| 21/11/2025 | 274.00 | 17/11/2025 | 253.65 | 20/11/2025 |
| 14/11/2025 | 296.00 | 10/11/2025 | 262.05 | 12/11/2025 |
|
|