BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2026 - 1:15PM

ABB India 6880 [ 1.07% ]
ACC 1363.5 [ -1.11% ]
Ambuja Cements 430.95 [ -0.28% ]
Asian Paints 2648.5 [ -0.14% ]
Axis Bank 1309.8 [ -0.73% ]
Bajaj Auto 10224 [ -1.51% ]
Bank of Baroda 246.65 [ -1.60% ]
Bharti Airtel 1936.5 [ 1.82% ]
Bharat Heavy 404.3 [ -1.17% ]
Bharat Petroleum 303.9 [ -1.19% ]
Britannia Industries 5279.5 [ -1.29% ]
Cipla 1451 [ 1.70% ]
Coal India 432.2 [ 0.46% ]
Colgate Palm 2009.7 [ -0.76% ]
Dabur India 434.55 [ -0.99% ]
DLF 668 [ -2.10% ]
Dr. Reddy's Lab. 1243.2 [ 0.70% ]
GAIL (India) 172.3 [ -0.47% ]
Grasim Industries 3112.4 [ -1.01% ]
HCL Technologies 1176.3 [ -3.68% ]
HDFC Bank 811.8 [ -0.75% ]
Hero MotoCorp 4917.3 [ -0.70% ]
Hindustan Unilever 2124.8 [ -0.27% ]
Hindalco Industries 981.8 [ 1.55% ]
ICICI Bank 1403.4 [ -0.43% ]
Indian Hotels Co. 735 [ -0.48% ]
IndusInd Bank 1001 [ -1.17% ]
Infosys 1093.6 [ -0.82% ]
ITC 276.4 [ -1.16% ]
Jindal Steel 1032.3 [ 0.34% ]
Kotak Mahindra Bank 376.75 [ -2.05% ]
L&T 3858 [ -1.79% ]
Lupin 2489.3 [ -0.13% ]
Mahi. & Mahi 3108.5 [ -1.64% ]
Maruti Suzuki India 13528 [ -1.22% ]
MTNL 28.9 [ -1.40% ]
Nestle India 1429.9 [ 0.20% ]
NIIT 97.3 [ -2.31% ]
NMDC 84.94 [ 0.96% ]
NTPC 350.8 [ -0.27% ]
ONGC 247.91 [ -0.22% ]
Punj. NationlBak 104.96 [ -1.30% ]
Power Grid Corpn. 283.05 [ -1.03% ]
Reliance Industries 1302.6 [ 0.44% ]
SBI 1021.4 [ -1.50% ]
Vedanta 268.35 [ -0.48% ]
Shipping Corpn. 283.8 [ -0.84% ]
Sun Pharmaceutical 1947.6 [ 1.36% ]
Tata Chemicals 701.85 [ -1.76% ]
Tata Consumer 1092.1 [ -0.59% ]
Tata Motors Passenge 335.05 [ -2.10% ]
Tata Steel 188.66 [ 0.83% ]
Tata Power Co. 375.4 [ -0.65% ]
Tata Consult. Serv. 2188.6 [ 0.33% ]
Tech Mahindra 1496.7 [ -0.52% ]
UltraTech Cement 11494 [ -0.67% ]
United Spirits 1378.4 [ 0.36% ]
Wipro 177.43 [ -0.56% ]
Zee Entertainment 103.74 [ 2.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ABM Knowledgeware Ltd.

GO

Jul 14, 01:08 BSE 203.00 (+ 0.45 0.22%)

Volume81

Prev. Close 202.55

Open Price 207.00

Today's Low / High

203.00 207.00

B. Price (Qty.)203.00 (99)

O. Price (Qty.) 207.00 (10)

52 Wk Low / High 159.25

325.00

Jul 14, 01:04 NSE 210.00(+ 4.90 2.39%)

Volume1105

Prev. Close 205.10

Open Price 207.99

Today's Low / High

204.00 210.00

B. Price (Qty.)204.00 (10)

O. Price (Qty.) 210.99 (143)

52 Wk Low / High

197.00 254.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.00	23/10/2025	159.25	14/07/2025
NSE	254.90	23/04/2026	197.00	12/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/07/2026	214.95	13/07/2026	202.55	13/07/2026
10/07/2026	230.90	06/07/2026	205.10	10/07/2026
03/07/2026	228.65	03/07/2026	200.10	02/07/2026
25/06/2026	210.40	22/06/2026	197.50	25/06/2026
19/06/2026	230.05	19/06/2026	205.00	17/06/2026
12/06/2026	233.00	10/06/2026	196.00	09/06/2026
05/06/2026	220.00	03/06/2026	200.05	02/06/2026
29/05/2026	252.90	25/05/2026	209.00	29/05/2026
22/05/2026	236.00	18/05/2026	218.00	22/05/2026
15/05/2026	245.00	14/05/2026	215.00	13/05/2026
Showing Page : 1 of 6 Prev Next