BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 10
BSE
254.30
(+ 5.90 2.38%)
Volume19784
ABM Knowledgeware Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
271.00
|
06/10/2025
|
115.05
|
25/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/10/2025 | 271.00 | 06/10/2025 | 220.50 | 09/10/2025 |
| 03/10/2025 | 253.80 | 03/10/2025 | 178.00 | 29/09/2025 |
| 26/09/2025 | 207.25 | 24/09/2025 | 176.00 | 26/09/2025 |
| 19/09/2025 | 193.95 | 18/09/2025 | 167.00 | 15/09/2025 |
| 12/09/2025 | 179.00 | 11/09/2025 | 164.20 | 12/09/2025 |
| 05/09/2025 | 179.00 | 01/09/2025 | 161.60 | 01/09/2025 |
| 29/08/2025 | 170.00 | 29/08/2025 | 161.00 | 26/08/2025 |
| 22/08/2025 | 175.00 | 18/08/2025 | 161.05 | 20/08/2025 |
| 14/08/2025 | 172.00 | 13/08/2025 | 160.00 | 14/08/2025 |
| 08/08/2025 | 173.50 | 05/08/2025 | 164.15 | 06/08/2025 |
|
|