BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 27, 04:01
BSE
221.30
( -10.55 -4.55%)
Volume494
ABM Knowledgeware Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
325.00
|
23/10/2025
|
145.10
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/02/2026 | 253.90 | 23/02/2026 | 231.00 | 26/02/2026 |
| 20/02/2026 | 256.95 | 17/02/2026 | 221.85 | 16/02/2026 |
| 13/02/2026 | 252.15 | 09/02/2026 | 233.50 | 13/02/2026 |
| 06/02/2026 | 262.90 | 04/02/2026 | 251.70 | 06/02/2026 |
| 30/01/2026 | 265.10 | 30/01/2026 | 250.20 | 28/01/2026 |
| 23/01/2026 | 275.00 | 19/01/2026 | 260.00 | 23/01/2026 |
| 16/01/2026 | 293.00 | 12/01/2026 | 279.35 | 16/01/2026 |
| 09/01/2026 | 302.20 | 06/01/2026 | 274.00 | 05/01/2026 |
| 02/01/2026 | 274.90 | 01/01/2026 | 231.00 | 30/12/2025 |
| 31/12/2025 | 266.35 | 31/12/2025 | 231.00 | 30/12/2025 |
|
|