BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 27, 04:01
BSE
290.00
( -2.60 -0.89%)
Volume5592
ABM Knowledgeware Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
325.00
|
23/10/2025
|
123.45
|
02/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/11/2025 | 293.00 | 26/11/2025 | 241.35 | 24/11/2025 |
| 21/11/2025 | 274.00 | 17/11/2025 | 253.65 | 20/11/2025 |
| 14/11/2025 | 296.00 | 10/11/2025 | 262.05 | 12/11/2025 |
| 07/11/2025 | 321.00 | 03/11/2025 | 284.60 | 07/11/2025 |
| 31/10/2025 | 320.00 | 31/10/2025 | 280.50 | 27/10/2025 |
| 24/10/2025 | 325.00 | 23/10/2025 | 286.10 | 20/10/2025 |
| 17/10/2025 | 298.80 | 17/10/2025 | 241.00 | 13/10/2025 |
| 10/10/2025 | 271.00 | 06/10/2025 | 220.50 | 09/10/2025 |
| 03/10/2025 | 253.80 | 03/10/2025 | 178.00 | 29/09/2025 |
| 26/09/2025 | 207.25 | 24/09/2025 | 176.00 | 26/09/2025 |
|
|