BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 14
BSE
161.20
( -5.95 -3.56%)
Volume4869
ABM Knowledgeware Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
237.70
|
17/01/2025
|
115.05
|
25/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 172.00 | 13/08/2025 | 160.00 | 14/08/2025 |
| 08/08/2025 | 173.50 | 05/08/2025 | 164.15 | 06/08/2025 |
| 01/08/2025 | 180.00 | 29/07/2025 | 168.75 | 01/08/2025 |
| 25/07/2025 | 196.00 | 21/07/2025 | 174.00 | 25/07/2025 |
| 18/07/2025 | 178.75 | 18/07/2025 | 159.25 | 14/07/2025 |
| 11/07/2025 | 164.90 | 08/07/2025 | 153.00 | 09/07/2025 |
| 04/07/2025 | 172.00 | 01/07/2025 | 159.00 | 01/07/2025 |
| 27/06/2025 | 170.95 | 27/06/2025 | 161.70 | 26/06/2025 |
| 20/06/2025 | 179.00 | 18/06/2025 | 157.10 | 17/06/2025 |
| 13/06/2025 | 169.50 | 09/06/2025 | 155.00 | 13/06/2025 |
|
|