BSE Prices delayed by 5 minutes ! Prices as on May 19, 2025 - 2:46PM

ABB India 5839.2 [ 0.23% ]
ACC 1937.1 [ 0.57% ]
Ambuja Cements 564.8 [ 0.27% ]
Asian Paints Ltd. 2339.85 [ -0.57% ]
Axis Bank Ltd. 1205.3 [ -0.25% ]
Bajaj Auto 8825.5 [ 3.99% ]
Bank of Baroda 240 [ 1.33% ]
Bharti Airtel 1818.5 [ 0.23% ]
Bharat Heavy Ele 244.1 [ -2.50% ]
Bharat Petroleum 317.25 [ -0.91% ]
Britannia Ind. 5514.1 [ 0.21% ]
Cipla 1492 [ -0.51% ]
Coal India 401.55 [ -0.78% ]
Colgate Palm. 2710.2 [ 0.74% ]
Dabur India 483.65 [ 1.52% ]
DLF Ltd. 734.1 [ 2.54% ]
Dr. Reddy's Labs 1219.1 [ -0.93% ]
GAIL (India) 189.15 [ 1.53% ]
Grasim Inds. 2723 [ -2.83% ]
HCL Technologies 1649 [ -0.65% ]
HDFC Bank 1934.25 [ 0.03% ]
Hero MotoCorp 4404.9 [ 1.53% ]
Hindustan Unilever L 2384.3 [ 0.14% ]
Hindalco Indus. 657.75 [ 0.05% ]
ICICI Bank 1445.15 [ -0.58% ]
Indian Hotels Co 773 [ 0.91% ]
IndusInd Bank 785.85 [ 0.45% ]
Infosys L 1565.45 [ -1.53% ]
ITC Ltd. 434.5 [ -0.25% ]
Jindal St & Pwr 968.6 [ -1.34% ]
Kotak Mahindra Bank 2110.95 [ 0.14% ]
L&T 3592.9 [ -0.35% ]
Lupin Ltd. 2045.6 [ -1.10% ]
Mahi. & Mahi 3130.75 [ -0.12% ]
Maruti Suzuki India 12993.95 [ 0.00% ]
MTNL 43.85 [ -2.12% ]
Nestle India 2405.35 [ -0.22% ]
NIIT Ltd. 139.25 [ -0.07% ]
NMDC Ltd. 70.25 [ 0.06% ]
NTPC 344.75 [ 0.47% ]
ONGC 245.95 [ -0.51% ]
Punj. NationlBak 101.25 [ 2.38% ]
Power Grid Corpo 302.95 [ 0.88% ]
Reliance Inds. 1440.5 [ -1.11% ]
SBI 794.8 [ 0.37% ]
Vedanta 441.65 [ 0.15% ]
Shipping Corpn. 187.3 [ -0.82% ]
Sun Pharma. 1736.1 [ 0.07% ]
Tata Chemicals 864.6 [ 0.56% ]
Tata Consumer Produc 1143.8 [ -1.62% ]
Tata Motors 730.5 [ -0.03% ]
Tata Steel 157.15 [ -0.19% ]
Tata Power Co. 408 [ 0.57% ]
Tata Consultancy 3518.25 [ -1.25% ]
Tech Mahindra 1597.2 [ -1.18% ]
UltraTech Cement 11935 [ 0.28% ]
United Spirits 1560.5 [ 1.62% ]
Wipro 251.8 [ -0.98% ]
Zee Entertainment En 128.4 [ -0.89% ]

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2025 - 2:46PM

ABB India 5840 [ 0.34% ]
ACC 1935 [ 0.34% ]
Ambuja Cements 565 [ 0.27% ]
Asian Paints Ltd. 2337.3 [ -0.69% ]
Axis Bank Ltd. 1208.2 [ -0.05% ]
Bajaj Auto 8813 [ 3.90% ]
Bank of Baroda 240.14 [ 1.36% ]
Bharti Airtel 1819 [ 0.28% ]
Bharat Heavy Ele 244.8 [ -2.22% ]
Bharat Petroleum 317.6 [ -0.78% ]
Britannia Ind. 5512 [ 0.19% ]
Cipla 1493.1 [ -0.45% ]
Coal India 401.95 [ -0.70% ]
Colgate Palm. 2712 [ 0.83% ]
Dabur India 483.6 [ 1.46% ]
DLF Ltd. 737.35 [ 3.00% ]
Dr. Reddy's Labs 1218.3 [ -1.01% ]
GAIL (India) 189.5 [ 1.73% ]
Grasim Inds. 2742.8 [ -2.19% ]
HCL Technologies 1644.4 [ -0.93% ]
HDFC Bank 1935.7 [ 0.05% ]
Hero MotoCorp 4406.6 [ 1.41% ]
Hindustan Unilever L 2381.5 [ 0.00% ]
Hindalco Indus. 658.45 [ 0.14% ]
ICICI Bank 1447 [ -0.48% ]
Indian Hotels Co 774.25 [ 1.03% ]
IndusInd Bank 785.6 [ 0.69% ]
Infosys L 1564.1 [ -1.62% ]
ITC Ltd. 433.9 [ -0.41% ]
Jindal St & Pwr 969.75 [ -1.21% ]
Kotak Mahindra Bank 2112.3 [ 0.19% ]
L&T 3590.9 [ -0.38% ]
Lupin Ltd. 2044.3 [ -1.17% ]
Mahi. & Mahi 3136.3 [ 0.02% ]
Maruti Suzuki India 12999 [ 0.03% ]
MTNL 43.88 [ -2.21% ]
Nestle India 2399.3 [ -0.39% ]
NIIT Ltd. 139.21 [ -0.10% ]
NMDC Ltd. 70.27 [ 0.00% ]
NTPC 345 [ 0.55% ]
ONGC 246 [ -0.51% ]
Punj. NationlBak 101.65 [ 2.77% ]
Power Grid Corpo 303.35 [ 1.05% ]
Reliance Inds. 1439.3 [ -1.17% ]
SBI 793.85 [ 0.22% ]
Vedanta 441.55 [ 0.08% ]
Shipping Corpn. 187.6 [ -0.62% ]
Sun Pharma. 1735.1 [ 0.01% ]
Tata Chemicals 865 [ 0.64% ]
Tata Consumer Produc 1145.3 [ -1.94% ]
Tata Motors 730.8 [ 0.01% ]
Tata Steel 157.11 [ -0.28% ]
Tata Power Co. 408.75 [ 0.73% ]
Tata Consultancy 3520.3 [ -1.15% ]
Tech Mahindra 1599.7 [ -1.07% ]
UltraTech Cement 11930 [ 0.21% ]
United Spirits 1554.8 [ 0.94% ]
Wipro 251.78 [ -0.99% ]
Zee Entertainment En 128.29 [ -1.06% ]

Exchange	High	High Date	Low	Low Date
BSE	44.93	11/09/2024	20.00	04/07/2024

Exchange

High

High Date

Low

Low Date

BSE

44.93

11/09/2024

20.00

04/07/2024

Weekly Ending	High	High Date	Low	Low Date
16/05/2025	39.35	14/05/2025	33.11	13/05/2025
09/05/2025	39.00	05/05/2025	33.15	09/05/2025
02/05/2025	38.50	28/04/2025	33.56	30/04/2025
25/04/2025	44.83	23/04/2025	36.00	21/04/2025
17/04/2025	39.25	16/04/2025	33.52	15/04/2025
11/04/2025	39.80	09/04/2025	30.66	07/04/2025
04/04/2025	41.89	04/04/2025	32.31	01/04/2025
28/03/2025	40.05	28/03/2025	24.00	24/03/2025
21/03/2025	35.40	21/03/2025	26.25	17/03/2025
13/03/2025	31.88	13/03/2025	26.31	10/03/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

16/05/2025

39.35

14/05/2025

33.11

13/05/2025

09/05/2025

39.00

05/05/2025

33.15

09/05/2025

02/05/2025

38.50

28/04/2025

33.56

30/04/2025

25/04/2025

44.83

23/04/2025

36.00

21/04/2025

17/04/2025

39.25

16/04/2025

33.52

15/04/2025

11/04/2025

39.80

09/04/2025

30.66

07/04/2025

04/04/2025

41.89

04/04/2025

32.31

01/04/2025

28/03/2025

40.05

28/03/2025

24.00

24/03/2025

21/03/2025

35.40

21/03/2025

26.25

17/03/2025

13/03/2025

31.88

13/03/2025

26.31

10/03/2025

Showing Page : 1 of 6

COMPANY INFORMATION

RATIO ANALYSIS

Yash Innoventures Ltd.

COMPANY INFORMATION

RATIO ANALYSIS

Yash Innoventures Ltd.

SCORES

Filing complaints on SCORES - Easy & quick