BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 1:55PM

ABB India 7696.5 [ 1.27% ]
ACC 1358.9 [ -0.29% ]
Ambuja Cements 431.95 [ -0.47% ]
Asian Paints 2758.3 [ 0.85% ]
Axis Bank 1246.5 [ 0.69% ]
Bajaj Auto 11707 [ 0.39% ]
Bank of Baroda 247.82 [ -1.15% ]
Bharti Airtel 1947.9 [ -0.61% ]
Bharat Heavy 408.05 [ 0.70% ]
Bharat Petroleum 319.85 [ -0.36% ]
Britannia Industries 5603 [ 1.69% ]
Cipla 1471.9 [ 0.55% ]
Coal India 412.35 [ -0.70% ]
Colgate Palm 2013.1 [ -0.83% ]
Dabur India 412.55 [ 0.62% ]
DLF 658.7 [ 2.60% ]
Dr. Reddy's Lab. 1165 [ -0.60% ]
GAIL (India) 170.84 [ -1.61% ]
Grasim Industries 3407.3 [ 2.54% ]
HCL Technologies 1359.5 [ 0.21% ]
HDFC Bank 734.1 [ 0.42% ]
Hero MotoCorp 5875 [ 2.62% ]
Hindustan Unilever 2095.6 [ -0.02% ]
Hindalco Industries 1051 [ -0.81% ]
ICICI Bank 1426.2 [ 0.37% ]
Indian Hotels Co. 729.05 [ -0.27% ]
IndusInd Bank 1020.8 [ -0.12% ]
Infosys 1185.7 [ 0.90% ]
ITC 283 [ -1.08% ]
Jindal Steel 1124.1 [ 1.91% ]
Kotak Mahindra Bank 392.2 [ 0.37% ]
L&T 4063.9 [ 0.19% ]
Lupin 2250.6 [ -4.78% ]
Mahi. & Mahi 3521.1 [ 0.55% ]
Maruti Suzuki India 14102 [ 0.46% ]
MTNL 27.68 [ -0.47% ]
Nestle India 1531.6 [ -0.55% ]
NIIT 96.36 [ 1.36% ]
NMDC 85.59 [ 0.79% ]
NTPC 340 [ -0.73% ]
ONGC 239.35 [ 0.21% ]
Punj. NationlBak 113.61 [ -1.05% ]
Power Grid Corpn. 271.15 [ -0.17% ]
Reliance Industries 1326.3 [ -0.64% ]
SBI 1077.5 [ -1.80% ]
Vedanta 284.65 [ 2.08% ]
Shipping Corpn. 297.95 [ -2.23% ]
Sun Pharmaceutical 1945 [ 0.00% ]
Tata Chemicals 671 [ -0.38% ]
Tata Consumer 1104.7 [ 2.07% ]
Tata Motors Passenge 348.05 [ 0.30% ]
Tata Steel 190.99 [ 1.83% ]
Tata Power Co. 380.1 [ -0.12% ]
Tata Consult. Serv. 2442.9 [ -0.40% ]
Tech Mahindra 1637.5 [ 0.15% ]
UltraTech Cement 12104 [ -0.01% ]
United Spirits 1528.5 [ 1.06% ]
Wipro 185.81 [ -0.92% ]
Zee Entertainment 94.22 [ 0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yash Innoventures Ltd.

GO

Aug 10, 01:55 BSE 37.00 ( -2.15 -5.49%)

Volume13927

Prev. Close 39.15

Open Price 37.71

Today's Low / High

36.75 39.50

B. Price (Qty.)36.91 (27)

O. Price (Qty.) 37.89 (100)

52 Wk Low / High 26.50

61.67

Yash Innoventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.67	26/08/2025	26.50	10/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	39.50	07/08/2026	32.24	04/08/2026
31/07/2026	39.60	27/07/2026	34.37	31/07/2026
24/07/2026	39.78	24/07/2026	31.52	20/07/2026
17/07/2026	32.97	17/07/2026	28.00	13/07/2026
10/07/2026	31.92	06/07/2026	26.50	10/07/2026
03/07/2026	32.50	29/06/2026	29.45	02/07/2026
25/06/2026	31.80	25/06/2026	27.80	23/06/2026
19/06/2026	47.80	15/06/2026	30.79	19/06/2026
12/06/2026	47.99	12/06/2026	42.50	08/06/2026
05/06/2026	46.40	01/06/2026	38.89	03/06/2026
Showing Page : 1 of 6 Prev Next