BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 10:15AM

ABB India 5505 [ -0.32% ]
ACC 1883.6 [ -0.23% ]
Ambuja Cements 534.85 [ -0.90% ]
Asian Paints Ltd. 2430.1 [ 0.18% ]
Axis Bank Ltd. 1205.8 [ 1.76% ]
Bajaj Auto 8047.5 [ 0.22% ]
Bank of Baroda 250.5 [ 0.23% ]
Bharti Airtel 1881.6 [ 0.92% ]
Bharat Heavy Ele 230.48 [ 1.60% ]
Bharat Petroleum 315.5 [ 1.76% ]
Britannia Ind. 5365 [ -1.36% ]
Cipla 1548.4 [ -0.11% ]
Coal India 389.75 [ 1.15% ]
Colgate Palm. 2548 [ -1.52% ]
Dabur India 485.2 [ -0.52% ]
DLF Ltd. 686.5 [ 1.81% ]
Dr. Reddy's Labs 1194.4 [ 0.89% ]
GAIL (India) 191.43 [ 1.24% ]
Grasim Inds. 2769 [ 1.15% ]
HCL Technologies 1578.5 [ 0.70% ]
HDFC Bank 1939.7 [ 0.76% ]
Hero MotoCorp 3901.2 [ 1.93% ]
Hindustan Unilever L 2339.4 [ -0.12% ]
Hindalco Indus. 648.35 [ 3.79% ]
ICICI Bank 1444 [ 1.19% ]
Indian Hotels Co 805.55 [ 2.27% ]
IndusInd Bank 859 [ 2.46% ]
Infosys L 1518.4 [ 1.22% ]
ITC Ltd. 430.15 [ 1.02% ]
Jindal St & Pwr 885.1 [ -1.18% ]
Kotak Mahindra Bank 2219.1 [ 0.50% ]
L&T 3364.5 [ 0.70% ]
Lupin Ltd. 2107.5 [ 0.57% ]
Mahi. & Mahi 2989.5 [ 2.07% ]
Maruti Suzuki India 12709 [ 3.69% ]
MTNL 41.65 [ 0.14% ]
Nestle India 2354 [ -1.43% ]
NIIT Ltd. 137.69 [ 6.30% ]
NMDC Ltd. 66.7 [ 2.95% ]
NTPC 357.35 [ 0.79% ]
ONGC 244.88 [ 0.18% ]
Punj. NationlBak 101.18 [ 0.97% ]
Power Grid Corpo 307.9 [ 0.15% ]
Reliance Inds. 1421 [ 1.14% ]
SBI 792.05 [ 0.43% ]
Vedanta 419.5 [ 0.07% ]
Shipping Corpn. 178.11 [ 0.06% ]
Sun Pharma. 1848.8 [ 0.90% ]
Tata Chemicals 844.75 [ 0.89% ]
Tata Consumer Produc 1170.2 [ 0.38% ]
Tata Motors 655.85 [ 1.80% ]
Tata Steel 142.34 [ 1.61% ]
Tata Power Co. 388.9 [ 1.17% ]
Tata Consultancy 3486.3 [ 0.94% ]
Tech Mahindra 1515.2 [ 0.81% ]
UltraTech Cement 11718 [ 0.66% ]
United Spirits 1561.6 [ -0.15% ]
Wipro 244.38 [ 1.19% ]
Zee Entertainment En 107.08 [ 0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yash Innoventures Ltd.

GO

May 02, 10:09 BSE 35.49 ( -0.10 -0.28%)

Volume11

Prev. Close 35.59

Open Price 35.49

Today's Low / High

35.49 35.49

B. Price (Qty.)34.60 (90)

O. Price (Qty.) 35.49 (4)

52 Wk Low / High 20.00

44.93

Yash Innoventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	44.93	11/09/2024	20.00	04/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	38.50	28/04/2025	33.56	30/04/2025
25/04/2025	44.83	23/04/2025	36.00	21/04/2025
17/04/2025	39.25	16/04/2025	33.52	15/04/2025
11/04/2025	39.80	09/04/2025	30.66	07/04/2025
04/04/2025	41.89	04/04/2025	32.31	01/04/2025
28/03/2025	40.05	28/03/2025	24.00	24/03/2025
21/03/2025	35.40	21/03/2025	26.25	17/03/2025
13/03/2025	31.88	13/03/2025	26.31	10/03/2025
07/03/2025	35.99	06/03/2025	26.35	07/03/2025
28/02/2025	32.80	27/02/2025	28.15	24/02/2025
Showing Page : 1 of 6 Prev Next