BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 18, 2025

ABB India 5646.5 [ 0.16% ]
ACC 1969.9 [ -0.45% ]
Ambuja Cements 596.7 [ 0.35% ]
Asian Paints Ltd. 2382.4 [ -0.69% ]
Axis Bank Ltd. 1099.3 [ -5.22% ]
Bajaj Auto 8347.5 [ 0.21% ]
Bank of Baroda 244.71 [ -0.73% ]
Bharti Airtel 1901 [ -1.50% ]
Bharat Heavy Ele 250.5 [ -1.09% ]
Bharat Petroleum 343.5 [ -0.94% ]
Britannia Ind. 5735.5 [ -1.24% ]
Cipla 1482.3 [ -0.01% ]
Coal India 388.5 [ 0.67% ]
Colgate Palm. 2394.2 [ -0.16% ]
Dabur India 522.6 [ -1.15% ]
DLF Ltd. 845.2 [ -0.22% ]
Dr. Reddy's Labs 1257.5 [ -0.44% ]
GAIL (India) 185.23 [ -0.03% ]
Grasim Inds. 2728.5 [ -1.37% ]
HCL Technologies 1548.8 [ 0.32% ]
HDFC Bank 1957.4 [ -1.48% ]
Hero MotoCorp 4396.7 [ -1.06% ]
Hindustan Unilever L 2489.6 [ -0.80% ]
Hindalco Indus. 675.9 [ 0.20% ]
ICICI Bank 1425.8 [ 0.50% ]
Indian Hotels Co 766.2 [ 1.62% ]
IndusInd Bank 870.05 [ 0.57% ]
Infosys L 1586.1 [ 0.16% ]
ITC Ltd. 422.75 [ -0.28% ]
Jindal St & Pwr 957.15 [ 0.70% ]
Kotak Mahindra Bank 2140.5 [ -1.40% ]
L&T 3464.8 [ -0.26% ]
Lupin Ltd. 1932.2 [ -1.20% ]
Mahi. & Mahi 3192.4 [ -0.08% ]
Maruti Suzuki India 12419 [ -0.46% ]
MTNL 50.11 [ -1.98% ]
Nestle India 2472.2 [ 0.94% ]
NIIT Ltd. 124.88 [ -1.38% ]
NMDC Ltd. 71.44 [ 2.70% ]
NTPC 342.1 [ -0.16% ]
ONGC 246.31 [ 1.00% ]
Punj. NationlBak 113.35 [ -0.39% ]
Power Grid Corpo 294.15 [ -0.83% ]
Reliance Inds. 1476 [ -0.03% ]
SBI 823.35 [ -0.68% ]
Vedanta 445.8 [ 0.33% ]
Shipping Corpn. 219.13 [ -1.02% ]
Sun Pharma. 1693.6 [ -0.58% ]
Tata Chemicals 931.95 [ -0.69% ]
Tata Consumer Produc 1095.9 [ -0.90% ]
Tata Motors 680.25 [ -0.21% ]
Tata Steel 162.37 [ 1.54% ]
Tata Power Co. 407.9 [ -1.34% ]
Tata Consultancy 3189.9 [ -0.60% ]
Tech Mahindra 1548.9 [ -0.95% ]
UltraTech Cement 12498 [ 0.02% ]
United Spirits 1362.3 [ -1.28% ]
Wipro 266.95 [ 2.44% ]
Zee Entertainment En 141.58 [ -0.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Take Solutions Ltd.

GO

Jul 18 BSE 10.02 (+ 0.19 1.93%)

Volume12811

Prev. Close 9.83

Open Price 10.02

Today's Low / High

10.02 10.02

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.70

23.68

Jul 18 NSE 9.96(+ 0.19 1.94%)

Volume5042

Prev. Close 9.77

Open Price 9.96

Today's Low / High

9.96 9.96

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

6.51 23.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.68	01/10/2024	6.70	01/04/2025
NSE	23.69	01/10/2024	6.51	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/07/2025	10.03	14/07/2025	9.58	17/07/2025
11/07/2025	11.98	08/07/2025	10.23	11/07/2025
04/07/2025	10.88	04/07/2025	8.16	30/06/2025
27/06/2025	8.68	25/06/2025	8.30	23/06/2025
20/06/2025	8.90	16/06/2025	8.34	20/06/2025
13/06/2025	9.09	11/06/2025	8.70	09/06/2025
06/06/2025	8.86	06/06/2025	8.38	04/06/2025
30/05/2025	9.59	26/05/2025	8.86	30/05/2025
23/05/2025	10.37	20/05/2025	9.78	23/05/2025
16/05/2025	9.41	16/05/2025	7.30	12/05/2025
Showing Page : 1 of 6 Prev Next