BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 03, 2026

ABB India 5668.5 [ 3.67% ]
ACC 1668.9 [ 2.01% ]
Ambuja Cements 528.25 [ 3.48% ]
Asian Paints 2426 [ 1.00% ]
Axis Bank 1356.2 [ 3.41% ]
Bajaj Auto 9595.5 [ 1.04% ]
Bank of Baroda 285.4 [ 2.81% ]
Bharti Airtel 1997.3 [ 1.62% ]
Bharat Heavy 267.9 [ 3.74% ]
Bharat Petroleum 373.45 [ 1.84% ]
Britannia Industries 5882 [ -0.11% ]
Cipla 1322.8 [ 0.85% ]
Coal India 429.4 [ 1.39% ]
Colgate Palm 2138.7 [ 0.53% ]
Dabur India 500.5 [ 0.30% ]
DLF 650.4 [ 3.85% ]
Dr. Reddy's Lab. 1235.4 [ 4.47% ]
GAIL (India) 162.8 [ 1.50% ]
Grasim Industries 2808.9 [ 1.24% ]
HCL Technologies 1695.3 [ 1.10% ]
HDFC Bank 948.7 [ 2.22% ]
Hero MotoCorp 5763 [ 2.49% ]
Hindustan Unilever 2368.6 [ 0.48% ]
Hindalco Industries 955.3 [ 2.67% ]
ICICI Bank 1389.7 [ 2.73% ]
Indian Hotels Co. 681.5 [ 2.65% ]
IndusInd Bank 922.4 [ 1.33% ]
Infosys 1656 [ 1.63% ]
ITC 316.65 [ 0.62% ]
Jindal Steel 1149.7 [ 2.19% ]
Kotak Mahindra Bank 415.8 [ 1.86% ]
L&T 4038.8 [ 3.00% ]
Lupin 2185.9 [ 2.65% ]
Mahi. & Mahi 3527.9 [ 1.87% ]
Maruti Suzuki India 14782 [ 2.77% ]
MTNL 32.04 [ 2.89% ]
Nestle India 1308 [ -0.02% ]
NIIT 78 [ 1.76% ]
NMDC 81.65 [ 0.26% ]
NTPC 358.55 [ 2.34% ]
ONGC 257 [ 1.20% ]
Punj. NationlBak 123.86 [ 1.51% ]
Power Grid Corpo 283.2 [ 4.73% ]
Reliance Industries 1437.1 [ 3.36% ]
SBI 1064.2 [ 3.45% ]
Vedanta 675.65 [ 2.27% ]
Shipping Corpn. 221.25 [ 2.44% ]
Sun Pharmaceutical 1702.1 [ 4.56% ]
Tata Chemicals 725.4 [ -0.17% ]
Tata Consumer Produc 1155.4 [ 2.67% ]
Tata Motors Passenge 372.05 [ 2.52% ]
Tata Steel 192.93 [ 2.34% ]
Tata Power Co. 365.1 [ 1.76% ]
Tata Consult. Serv. 3225.3 [ 1.76% ]
Tech Mahindra 1716.5 [ -0.44% ]
UltraTech Cement 12590 [ 0.44% ]
United Spirits 1366.1 [ 1.46% ]
Wipro 242.69 [ 0.16% ]
Zee Entertainment En 82.54 [ 1.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Take Solutions Ltd.

GO

Feb 03 BSE 42.15 ( -0.42 -0.99%)

Volume138136

Prev. Close 42.57

Open Price 42.80

Today's Low / High

41.16 43.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.70

45.75

Feb 03 NSE 42.54( -0.14 -0.33%)

Volume829502

Prev. Close 42.68

Open Price 42.90

Today's Low / High

40.65 43.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

6.51 45.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.75	09/01/2026	6.70	01/04/2025
NSE	45.00	09/01/2026	6.51	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	43.50	03/02/2026	40.57	01/02/2026
30/01/2026	42.00	30/01/2026	34.62	28/01/2026
23/01/2026	43.80	20/01/2026	37.84	23/01/2026
16/01/2026	45.00	14/01/2026	41.15	16/01/2026
09/01/2026	45.75	09/01/2026	39.00	05/01/2026
02/01/2026	41.50	31/12/2025	38.14	29/12/2025
31/12/2025	41.50	31/12/2025	38.14	29/12/2025
26/12/2025	40.25	24/12/2025	35.50	22/12/2025
19/12/2025	35.49	18/12/2025	34.60	15/12/2025
12/12/2025	35.00	12/12/2025	33.60	08/12/2025
Showing Page : 1 of 6 Prev Next