BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 12, 2025

ABB India 5248.6 [ 0.58% ]
ACC 1850.4 [ 0.33% ]
Ambuja Cements 560.55 [ 0.03% ]
Asian Paints Ltd. 2546.3 [ -0.38% ]
Axis Bank Ltd. 1105.3 [ 1.65% ]
Bajaj Auto 8999.5 [ -1.25% ]
Bank of Baroda 237.48 [ -0.33% ]
Bharti Airtel 1902.6 [ -0.54% ]
Bharat Heavy Ele 228.72 [ -0.16% ]
Bharat Petroleum 318 [ -0.63% ]
Britannia Ind. 6247 [ -0.85% ]
Cipla 1574.6 [ 0.88% ]
Coal India 394.35 [ 0.25% ]
Colgate Palm. 2353.7 [ -0.88% ]
Dabur India 538.85 [ -0.96% ]
DLF Ltd. 758.4 [ 0.27% ]
Dr. Reddy's Labs 1316.7 [ 1.04% ]
GAIL (India) 178.55 [ -0.26% ]
Grasim Inds. 2802 [ 0.11% ]
HCL Technologies 1467.2 [ -0.03% ]
HDFC Bank 967.3 [ -0.05% ]
Hero MotoCorp 5301.5 [ -0.01% ]
Hindustan Unilever L 2580.5 [ -1.58% ]
Hindalco Indus. 758.05 [ 2.07% ]
ICICI Bank 1417.7 [ 1.15% ]
Indian Hotels Co 777.7 [ 0.48% ]
IndusInd Bank 740.5 [ -1.08% ]
Infosys L 1525.6 [ 1.05% ]
ITC Ltd. 413.75 [ -0.31% ]
Jindal Steel 1035.95 [ -0.43% ]
Kotak Mahindra Bank 1972.3 [ 0.00% ]
L&T 3579.8 [ 1.13% ]
Lupin Ltd. 2043.4 [ 2.79% ]
Mahi. & Mahi 3589.9 [ -0.16% ]
Maruti Suzuki India 15325 [ 1.52% ]
MTNL 44 [ -0.99% ]
Nestle India 1217.6 [ -0.26% ]
NIIT Ltd. 110.17 [ -0.69% ]
NMDC Ltd. 76.47 [ 0.79% ]
NTPC 331.7 [ 0.20% ]
ONGC 233.25 [ -0.22% ]
Punj. NationlBak 107.31 [ -0.42% ]
Power Grid Corpo 287.65 [ 0.30% ]
Reliance Inds. 1395 [ 0.85% ]
SBI 823.55 [ -0.01% ]
Vedanta 450.9 [ 3.02% ]
Shipping Corpn. 214.34 [ 0.87% ]
Sun Pharma. 1616.6 [ 0.43% ]
Tata Chemicals 961.25 [ -0.72% ]
Tata Consumer Produc 1103.9 [ -0.13% ]
Tata Motors 715.25 [ 1.33% ]
Tata Steel 169.78 [ 0.22% ]
Tata Power Co. 386.25 [ -0.48% ]
Tata Consultancy 3133.4 [ 0.29% ]
Tech Mahindra 1525.5 [ 0.28% ]
UltraTech Cement 12370 [ -0.18% ]
United Spirits 1309.7 [ -0.71% ]
Wipro 251.94 [ -0.78% ]
Zee Entertainment En 116.3 [ -0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Take Solutions Ltd.

GO

Sep 12 BSE 10.89 ( -0.03 -0.27%)

Volume20711

Prev. Close 10.92

Open Price 10.76

Today's Low / High

10.76 11.46

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.70

23.68

Sep 12 NSE 10.91(+ 0.01 0.09%)

Volume30338

Prev. Close 10.90

Open Price 11.14

Today's Low / High

10.83 11.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

6.51 23.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.68	01/10/2024	6.70	01/04/2025
NSE	23.69	01/10/2024	6.51	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	11.75	09/09/2025	10.55	08/09/2025
05/09/2025	11.30	05/09/2025	9.85	01/09/2025
29/08/2025	11.34	25/08/2025	10.00	29/08/2025
22/08/2025	12.05	22/08/2025	9.93	18/08/2025
14/08/2025	9.46	14/08/2025	8.83	11/08/2025
08/08/2025	9.75	04/08/2025	9.01	08/08/2025
01/08/2025	10.90	28/07/2025	9.94	01/08/2025
25/07/2025	10.97	25/07/2025	10.20	21/07/2025
18/07/2025	10.03	14/07/2025	9.58	17/07/2025
11/07/2025	11.98	08/07/2025	10.23	11/07/2025
Showing Page : 1 of 6 Prev Next