BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 07, 2026

ABB India 6978 [ -1.34% ]
ACC 1384.4 [ -0.91% ]
Ambuja Cements 435.9 [ -1.25% ]
Asian Paints 2731.4 [ -0.85% ]
Axis Bank 1341 [ 0.10% ]
Bajaj Auto 10109.5 [ 0.73% ]
Bank of Baroda 247.85 [ -0.84% ]
Bharti Airtel 1925.8 [ 0.01% ]
Bharat Heavy 376.45 [ -2.85% ]
Bharat Petroleum 313.95 [ 1.88% ]
Britannia Industries 5447 [ -0.14% ]
Cipla 1451.8 [ -1.39% ]
Coal India 428.95 [ -0.79% ]
Colgate Palm 2077.2 [ -0.12% ]
Dabur India 453.5 [ 0.83% ]
DLF 651.1 [ -3.30% ]
Dr. Reddy's Lab. 1354.6 [ -0.97% ]
GAIL (India) 174.01 [ -0.58% ]
Grasim Industries 3190.9 [ -0.69% ]
HCL Technologies 1168.2 [ 3.00% ]
HDFC Bank 829.3 [ -0.07% ]
Hero MotoCorp 4995.4 [ 1.03% ]
Hindustan Unilever 2208.8 [ 0.31% ]
Hindalco Industries 969.5 [ -1.11% ]
ICICI Bank 1414.7 [ -0.86% ]
Indian Hotels Co. 745.95 [ 1.06% ]
IndusInd Bank 1022.25 [ 1.23% ]
Infosys 1071.8 [ 2.84% ]
ITC 288.75 [ 0.17% ]
Jindal Steel 1035.4 [ -2.27% ]
Kotak Mahindra Bank 381.7 [ 0.10% ]
L&T 3991.9 [ -1.22% ]
Lupin 2490.2 [ -0.06% ]
Mahi. & Mahi 3196.4 [ -0.15% ]
Maruti Suzuki India 14538 [ 0.57% ]
MTNL 28.97 [ -3.37% ]
Nestle India 1471.8 [ -0.13% ]
NIIT 100.27 [ -6.58% ]
NMDC 84.35 [ -0.85% ]
NTPC 354.2 [ -0.58% ]
ONGC 244.18 [ 0.11% ]
Punj. NationlBak 103.79 [ -0.48% ]
Power Grid Corpn. 284.35 [ -0.37% ]
Reliance Industries 1308.4 [ -0.98% ]
SBI 1038.1 [ 0.04% ]
Vedanta 275.05 [ -2.46% ]
Shipping Corpn. 290.55 [ -1.09% ]
Sun Pharmaceutical 1903.4 [ -0.49% ]
Tata Chemicals 718.6 [ 3.22% ]
Tata Consumer 1125 [ 0.64% ]
Tata Motors Passenge 342.3 [ -1.37% ]
Tata Steel 189.79 [ -0.57% ]
Tata Power Co. 377.2 [ -0.09% ]
Tata Consult. Serv. 2096.1 [ 1.87% ]
Tech Mahindra 1447.5 [ 2.92% ]
UltraTech Cement 11649 [ -0.10% ]
United Spirits 1439.4 [ 0.85% ]
Wipro 173 [ -0.76% ]
Zee Entertainment 102.37 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Take Solutions Ltd.

GO

Jul 07 BSE 24.82 (+ 1.18 4.99%)

Volume66747

Prev. Close 23.64

Open Price 23.74

Today's Low / High

23.74 24.82

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.83

49.90

Jul 07 NSE 24.78(+ 1.06 4.47%)

Volume213790

Prev. Close 23.72

Open Price 23.75

Today's Low / High

23.75 24.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

8.88 50.14

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.90	13/02/2026	8.83	11/08/2025
NSE	50.14	20/04/2026	8.88	08/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/07/2026	25.44	06/07/2026	23.02	06/07/2026
03/07/2026	28.30	29/06/2026	21.93	03/07/2026
25/06/2026	30.85	22/06/2026	27.97	25/06/2026
19/06/2026	30.79	15/06/2026	28.88	18/06/2026
12/06/2026	30.86	12/06/2026	29.01	09/06/2026
05/06/2026	31.50	01/06/2026	28.56	05/06/2026
29/05/2026	31.90	29/05/2026	29.25	25/05/2026
22/05/2026	29.37	22/05/2026	23.18	19/05/2026
15/05/2026	32.81	12/05/2026	25.46	15/05/2026
08/05/2026	43.90	04/05/2026	32.89	08/05/2026
Showing Page : 1 of 6 Prev Next