• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.
Take Solutions Ltd.
Jun 27 BSE 8.55 ( -0.10 -1.16%)
Volume18839
Prev. Close 8.65
Open Price 8.50
Today's Low / High
8.48 8.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6.70
23.68
Jun 27 NSE 8.55( -0.10 -1.16%)
Volume59702
Prev. Close 8.65
Open Price 8.65
Today's Low / High
8.50 8.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6.51 23.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.68 01/10/2024 6.70 01/04/2025
NSE 23.69 01/10/2024 6.51 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/06/20258.6825/06/20258.3023/06/2025
20/06/20258.9016/06/20258.3420/06/2025
13/06/20259.0911/06/20258.7009/06/2025
06/06/20258.8606/06/20258.3804/06/2025
30/05/20259.5926/05/20258.8630/05/2025
23/05/202510.3720/05/20259.7823/05/2025
16/05/20259.4116/05/20257.3012/05/2025
09/05/20257.9505/05/20257.3508/05/2025
02/05/20258.6028/04/20257.9502/05/2025
25/04/20258.9322/04/20258.6024/04/2025
Showing Page : 1 of 6