BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2026 - 3:59PM

ABB India 7479 [ 0.66% ]
ACC 1301.1 [ 0.96% ]
Ambuja Cements 411 [ 0.86% ]
Asian Paints 2625.2 [ -0.21% ]
Axis Bank 1251 [ 1.30% ]
Bajaj Auto 11793 [ 1.27% ]
Bank of Baroda 244.5 [ -0.20% ]
Bharti Airtel 1941.7 [ 1.02% ]
Bharat Heavy 413.5 [ -1.50% ]
Bharat Petroleum 308.7 [ 0.55% ]
Britannia Industries 5548 [ 1.74% ]
Cipla 1438 [ 1.13% ]
Coal India 402.5 [ 0.63% ]
Colgate Palm 1910 [ 1.62% ]
Dabur India 400 [ 0.06% ]
DLF 676.15 [ 0.93% ]
Dr. Reddy's Lab. 1180 [ 0.85% ]
GAIL (India) 172.5 [ 0.00% ]
Grasim Industries 3300 [ 0.92% ]
HCL Technologies 1318.4 [ -0.48% ]
HDFC Bank 725.05 [ 0.70% ]
Hero MotoCorp 5740.5 [ 0.54% ]
Hindustan Unilever 2028 [ 0.36% ]
Hindalco Industries 1029.85 [ -0.88% ]
ICICI Bank 1411.9 [ 0.71% ]
Indian Hotels Co. 735.85 [ 1.73% ]
IndusInd Bank 1008 [ -0.86% ]
Infosys 1130 [ 0.91% ]
ITC 271.65 [ 1.72% ]
Jindal Steel 1118.9 [ 0.35% ]
Kotak Mahindra Bank 397.35 [ 1.82% ]
L&T 4081 [ 0.98% ]
Lupin 2201.5 [ -1.06% ]
Mahi. & Mahi 3424.8 [ 0.29% ]
Maruti Suzuki India 13809 [ 0.87% ]
MTNL 26.79 [ 0.30% ]
Nestle India 1458 [ -0.48% ]
NIIT 92.58 [ 0.28% ]
NMDC 83.95 [ 0.72% ]
NTPC 337.5 [ 0.28% ]
ONGC 238.5 [ 0.21% ]
Punj. NationlBak 118 [ 0.44% ]
Power Grid Corpn. 264.8 [ 0.49% ]
Reliance Industries 1313.2 [ 0.17% ]
SBI 1048 [ -0.06% ]
Vedanta 268 [ 2.06% ]
Shipping Corpn. 291.15 [ -1.42% ]
Sun Pharmaceutical 1904 [ 0.21% ]
Tata Chemicals 634.5 [ -0.28% ]
Tata Consumer 1056.3 [ -1.10% ]
Tata Motors Passenge 320.25 [ -0.33% ]
Tata Steel 183.5 [ -0.27% ]
Tata Power Co. 375.25 [ -0.96% ]
Tata Consult. Serv. 2298 [ 0.39% ]
Tech Mahindra 1592.1 [ 0.14% ]
UltraTech Cement 11575 [ 1.09% ]
United Spirits 1544 [ 1.31% ]
Wipro 181 [ 0.81% ]
Zee Entertainment 108.03 [ 5.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Sheela Foam Ltd.

GO

Aug 20, 04:01 BSE 666.00 ( -12.00 -1.77%)

Volume3092

Prev. Close 678.00

Open Price 685.00

Today's Low / High

665.25 685.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 460.75

832.00

Aug 20, 03:57 NSE 666.20( -12.25 -1.81%)

Volume104292

Prev. Close 678.45

Open Price 681.00

Today's Low / High

665.00 685.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

456.80 832.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	832.00	04/08/2026	460.75	30/03/2026
NSE	832.45	04/08/2026	456.80	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/08/2026	698.50	17/08/2026	661.90	18/08/2026
14/08/2026	715.00	12/08/2026	664.00	10/08/2026
07/08/2026	832.00	04/08/2026	672.00	07/08/2026
31/07/2026	796.80	29/07/2026	752.45	28/07/2026
24/07/2026	774.95	23/07/2026	736.20	22/07/2026
17/07/2026	829.45	13/07/2026	738.00	17/07/2026
10/07/2026	783.50	08/07/2026	736.60	08/07/2026
03/07/2026	776.90	03/07/2026	725.50	30/06/2026
25/06/2026	755.60	23/06/2026	697.10	22/06/2026
19/06/2026	729.90	15/06/2026	692.90	19/06/2026
Showing Page : 1 of 6 Prev Next