BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 11, 2025 - 2:07PM

ABB India 5226.5 [ 1.45% ]
ACC 1782 [ -0.02% ]
Ambuja Cements 535.25 [ 1.05% ]
Asian Paints Ltd. 2785.9 [ -0.66% ]
Axis Bank Ltd. 1275 [ -0.28% ]
Bajaj Auto 9065 [ 0.82% ]
Bank of Baroda 285.4 [ -0.24% ]
Bharti Airtel 2053.5 [ -0.65% ]
Bharat Heavy Ele 277.7 [ 0.98% ]
Bharat Petroleum 351.55 [ -1.01% ]
Britannia Ind. 5864 [ 0.61% ]
Cipla 1510.1 [ 1.29% ]
Coal India 385.05 [ 0.76% ]
Colgate Palm 2156.5 [ 0.63% ]
Dabur India 501.65 [ -0.18% ]
DLF Ltd. 692.05 [ 1.06% ]
Dr. Reddy's Labs 1274.5 [ 1.89% ]
GAIL (India) 169.76 [ 1.04% ]
Grasim Inds. 2798 [ 1.86% ]
HCL Technologies 1664.5 [ -0.09% ]
HDFC Bank 999 [ 0.93% ]
Hero MotoCorp 5975.5 [ 0.50% ]
Hindustan Unilever L 2306.6 [ 0.21% ]
Hindalco Indus. 824.9 [ 0.38% ]
ICICI Bank 1361 [ -0.19% ]
Indian Hotels Co 727.05 [ 1.18% ]
IndusInd Bank 835.8 [ 0.23% ]
Infosys L 1590.8 [ 0.38% ]
ITC Ltd. 402.45 [ -0.17% ]
Jindal Steel 1010.5 [ 0.16% ]
Kotak Mahindra Bank 2192.3 [ 2.95% ]
L&T 4008.5 [ 0.43% ]
Lupin Ltd. 2083.3 [ 1.36% ]
Mahi. & Mahi 3656.6 [ 0.73% ]
Maruti Suzuki India 16289 [ 1.69% ]
MTNL 37.42 [ 0.16% ]
Nestle India 1217.4 [ 0.67% ]
NIIT Ltd. 87.77 [ -1.34% ]
NMDC Ltd. 75.38 [ 1.30% ]
NTPC 322.6 [ 0.31% ]
ONGC 238.76 [ -0.22% ]
Punj. NationlBak 117.68 [ 0.44% ]
Power Grid Corpo 265.6 [ 0.04% ]
Reliance Inds. 1546.2 [ 0.61% ]
SBI 964.5 [ 0.49% ]
Vedanta 530.1 [ 1.13% ]
Shipping Corpn. 223.28 [ -0.73% ]
Sun Pharma. 1801.3 [ 0.88% ]
Tata Chemicals 753.85 [ 0.17% ]
Tata Consumer Produc 1148.3 [ 0.72% ]
Tata Motors Passenge 347.7 [ 1.25% ]
Tata Steel 165.44 [ 1.98% ]
Tata Power Co. 381.55 [ 0.45% ]
Tata Consultancy 3185.3 [ -0.12% ]
Tech Mahindra 1558.7 [ 0.51% ]
UltraTech Cement 11438 [ 1.07% ]
United Spirits 1440.7 [ 0.29% ]
Wipro 258.7 [ 0.28% ]
Zee Entertainment En 93.82 [ 0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sheela Foam Ltd.

GO

Dec 11, 02:07 BSE 588.05 (+ 2.50 0.43%)

Volume2386

Prev. Close 585.55

Open Price 585.65

Today's Low / High

583.00 590.90

B. Price (Qty.)588.05 (84)

O. Price (Qty.) 589.30 (8)

52 Wk Low / High 579.00

1058.85

Dec 11, 01:59 NSE 588.15(+ 0.45 0.08%)

Volume27075

Prev. Close 587.70

Open Price 589.60

Today's Low / High

582.80 592.15

B. Price (Qty.)588.05 (11)

O. Price (Qty.) 588.45 (1)

52 Wk Low / High

578.25 1058.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,058.85	02/01/2025	579.00	09/12/2025
NSE	1,058.70	03/01/2025	578.25	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/12/2025	599.65	08/12/2025	579.00	09/12/2025
05/12/2025	640.90	02/12/2025	594.15	05/12/2025
28/11/2025	618.80	26/11/2025	585.05	25/11/2025
21/11/2025	665.50	17/11/2025	608.00	21/11/2025
14/11/2025	684.15	10/11/2025	646.10	14/11/2025
07/11/2025	733.10	04/11/2025	665.80	07/11/2025
31/10/2025	717.90	31/10/2025	665.60	29/10/2025
24/10/2025	687.00	20/10/2025	662.15	20/10/2025
17/10/2025	688.95	14/10/2025	660.15	17/10/2025
10/10/2025	692.65	10/10/2025	655.00	10/10/2025
Showing Page : 1 of 6 Prev Next