BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2025 - 3:59PM

ABB India 5087 [ 0.31% ]
ACC 1786.3 [ -0.08% ]
Ambuja Cements 580.85 [ -1.07% ]
Asian Paints Ltd. 2500.2 [ 0.88% ]
Axis Bank Ltd. 1066 [ -0.37% ]
Bajaj Auto 8248.5 [ 0.63% ]
Bank of Baroda 241.81 [ -0.52% ]
Bharti Airtel 1867.4 [ 0.92% ]
Bharat Heavy Ele 223.99 [ 0.50% ]
Bharat Petroleum 322.5 [ -0.37% ]
Britannia Ind. 5375.5 [ 0.70% ]
Cipla 1561 [ 2.59% ]
Coal India 386.1 [ 0.19% ]
Colgate Palm. 2171.7 [ -1.36% ]
Dabur India 503.5 [ 0.12% ]
DLF Ltd. 757.65 [ 0.03% ]
Dr. Reddy's Labs 1253.4 [ 2.71% ]
GAIL (India) 173.36 [ -0.54% ]
Grasim Inds. 2745.9 [ 0.20% ]
HCL Technologies 1501.1 [ 0.13% ]
HDFC Bank 1980.3 [ 0.53% ]
Hero MotoCorp 4768.7 [ 2.66% ]
Hindustan Unilever L 2495.1 [ 0.45% ]
Hindalco Indus. 700.5 [ 5.01% ]
ICICI Bank 1420.8 [ -0.08% ]
Indian Hotels Co 769.8 [ 2.99% ]
IndusInd Bank 773.45 [ -1.23% ]
Infosys L 1426.6 [ 0.18% ]
ITC Ltd. 414.1 [ -0.54% ]
Jindal St & Pwr 996.35 [ -0.22% ]
Kotak Mahindra Bank 1987.7 [ 1.47% ]
L&T 3693.7 [ 0.21% ]
Lupin Ltd. 1989.8 [ 2.37% ]
Mahi. & Mahi 3282.2 [ 1.41% ]
Maruti Suzuki India 12834 [ -0.05% ]
MTNL 43.14 [ -1.26% ]
Nestle India 1096.9 [ 0.53% ]
NIIT Ltd. 112.65 [ 0.09% ]
NMDC Ltd. 72.58 [ 2.31% ]
NTPC 339.95 [ -0.04% ]
ONGC 238.67 [ 1.34% ]
Punj. NationlBak 106.64 [ -0.01% ]
Power Grid Corpo 288.2 [ 1.25% ]
Reliance Inds. 1382.6 [ 0.16% ]
SBI 821.85 [ 0.15% ]
Vedanta 438.75 [ 1.27% ]
Shipping Corpn. 208.34 [ 1.26% ]
Sun Pharma. 1639.8 [ 1.08% ]
Tata Chemicals 941.4 [ -0.40% ]
Tata Consumer Produc 1056.1 [ 0.89% ]
Tata Motors 663.75 [ 1.48% ]
Tata Steel 160.18 [ 0.01% ]
Tata Power Co. 387.2 [ 0.72% ]
Tata Consultancy 3036.2 [ 0.03% ]
Tech Mahindra 1506.3 [ -0.20% ]
UltraTech Cement 12401 [ -0.39% ]
United Spirits 1306.2 [ 0.65% ]
Wipro 241.65 [ -0.03% ]
Zee Entertainment En 116.86 [ 3.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Shakti Pumps (India) Ltd.

GO

Aug 13, 04:01 BSE 871.95 (+ 36.40 4.36%)

Volume111431

Prev. Close 835.55

Open Price 880.15

Today's Low / High

855.05 897.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 653.81

1398.00

Aug 13, 03:59 NSE 871.80(+ 36.10 4.32%)

Volume1303572

Prev. Close 835.70

Open Price 899.00

Today's Low / High

855.00 899.00

B. Price (Qty.)871.80 (237)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

653.05 1387.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,398.00	09/01/2025	653.81	30/09/2024
NSE	1,387.00	09/01/2025	653.05	23/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	851.65	12/08/2025	815.15	11/08/2025
08/08/2025	905.25	07/08/2025	775.40	07/08/2025
01/08/2025	919.60	30/07/2025	860.00	29/07/2025
25/07/2025	929.10	21/07/2025	894.40	25/07/2025
18/07/2025	947.90	16/07/2025	903.50	14/07/2025
11/07/2025	945.75	07/07/2025	905.10	08/07/2025
04/07/2025	978.00	01/07/2025	935.50	04/07/2025
27/06/2025	984.00	24/06/2025	946.10	27/06/2025
20/06/2025	1,047.00	17/06/2025	941.00	16/06/2025
13/06/2025	1,030.05	10/06/2025	955.55	12/06/2025
Showing Page : 1 of 6 Prev Next