BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 12:53PM

ABB India 5828.5 [ 0.21% ]
ACC 1695.1 [ 1.66% ]
Ambuja Cements 540.1 [ 2.01% ]
Asian Paints 2405.3 [ 0.17% ]
Axis Bank 1344.4 [ 0.21% ]
Bajaj Auto 9551.5 [ 0.35% ]
Bank of Baroda 291.4 [ 0.76% ]
Bharti Airtel 2046.7 [ 0.41% ]
Bharat Heavy 272.05 [ 2.04% ]
Bharat Petroleum 388.2 [ 0.48% ]
Britannia Industries 5819.5 [ -1.55% ]
Cipla 1331.7 [ 0.13% ]
Coal India 430.3 [ -0.58% ]
Colgate Palm 2160 [ 1.26% ]
Dabur India 510.1 [ 0.35% ]
DLF 670 [ 0.94% ]
Dr. Reddy's Lab. 1267 [ 2.08% ]
GAIL (India) 163.36 [ 0.23% ]
Grasim Industries 2894.2 [ 2.02% ]
HCL Technologies 1598.9 [ 0.33% ]
HDFC Bank 937.5 [ -0.38% ]
Hero MotoCorp 5741 [ -0.22% ]
Hindustan Unilever 2423 [ -0.05% ]
Hindalco Industries 961.85 [ 2.05% ]
ICICI Bank 1393.4 [ -0.90% ]
Indian Hotels Co. 693.7 [ 1.54% ]
IndusInd Bank 921.75 [ 2.01% ]
Infosys 1496.6 [ -0.70% ]
ITC 322.65 [ -0.97% ]
Jindal Steel 1191.6 [ 0.14% ]
Kotak Mahindra Bank 426.5 [ 0.98% ]
L&T 4114 [ 1.13% ]
Lupin 2183.8 [ 0.46% ]
Mahi. & Mahi 3601.4 [ 0.65% ]
Maruti Suzuki India 15004 [ 0.05% ]
MTNL 33.05 [ 6.00% ]
Nestle India 1295.7 [ -0.58% ]
NIIT 78.8 [ 3.03% ]
NMDC 84.7 [ 0.74% ]
NTPC 364.3 [ -0.21% ]
ONGC 268.1 [ -0.32% ]
Punj. NationlBak 123.9 [ 0.85% ]
Power Grid Corpn. 289.85 [ -0.99% ]
Reliance Industries 1463.1 [ 0.85% ]
SBI 1137.2 [ 6.64% ]
Vedanta 678 [ 1.04% ]
Shipping Corpn. 255.99 [ 15.41% ]
Sun Pharmaceutical 1704 [ 0.53% ]
Tata Chemicals 711.3 [ 1.05% ]
Tata Consumer Produc 1163.2 [ 0.34% ]
Tata Motors Passenge 377.7 [ 2.22% ]
Tata Steel 201.82 [ 2.42% ]
Tata Power Co. 368.3 [ 0.64% ]
Tata Consult. Serv. 2949.6 [ 0.27% ]
Tech Mahindra 1619.5 [ -0.02% ]
UltraTech Cement 12922 [ 1.57% ]
United Spirits 1396.9 [ 1.45% ]
Wipro 229.94 [ -0.34% ]
Zee Entertainment En 92.08 [ 3.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shakti Pumps (India) Ltd.

GO

Feb 09, 12:53 BSE 645.45 (+ 23.00 3.70%)

Volume35993

Prev. Close 622.45

Open Price 626.00

Today's Low / High

621.65 653.20

B. Price (Qty.)645.45 (6)

O. Price (Qty.) 646.30 (27)

52 Wk Low / High 549.00

1047.00

Feb 09, 12:39 NSE 645.85(+ 23.55 3.78%)

Volume555824

Prev. Close 622.30

Open Price 626.00

Today's Low / High

622.60 653.90

B. Price (Qty.)645.55 (15)

O. Price (Qty.) 645.85 (67)

52 Wk Low / High

548.45 1049.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,047.00	17/06/2025	549.00	10/12/2025
NSE	1,049.00	17/06/2025	548.45	10/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	646.65	01/02/2026	588.15	02/02/2026
30/01/2026	645.00	29/01/2026	601.85	30/01/2026
23/01/2026	708.25	19/01/2026	629.00	23/01/2026
16/01/2026	731.50	12/01/2026	702.55	16/01/2026
09/01/2026	758.00	05/01/2026	681.70	09/01/2026
02/01/2026	747.70	01/01/2026	696.70	30/12/2025
31/12/2025	739.85	29/12/2025	696.70	30/12/2025
26/12/2025	768.05	23/12/2025	708.20	22/12/2025
19/12/2025	796.90	16/12/2025	632.70	15/12/2025
12/12/2025	660.90	12/12/2025	549.00	10/12/2025
Showing Page : 1 of 6 Prev Next