BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 26, 2025 - 1:05PM
ABB India
6002.15
[ 0.60% ]
ACC
1870.5
[ 0.87% ]
Ambuja Cements
566.6
[ 1.28% ]
Asian Paints Ltd.
2287
[ 0.33% ]
Axis Bank Ltd.
1227.2
[ 1.19% ]
Bajaj Auto
8371.25
[ -0.20% ]
Bank of Baroda
237.1
[ -0.86% ]
Bharti Airtel
1987
[ 1.09% ]
Bharat Heavy Ele
263.4
[ 0.59% ]
Bharat Petroleum
325.1
[ 1.75% ]
Britannia Ind.
5763
[ 0.99% ]
Cipla
1506.45
[ -0.24% ]
Coal India
391.6
[ -0.03% ]
Colgate Palm.
2369.15
[ -2.10% ]
Dabur India
480.5
[ 0.08% ]
DLF Ltd.
841.4
[ -1.52% ]
Dr. Reddy's Labs
1317.2
[ -1.76% ]
GAIL (India)
185.55
[ 0.87% ]
Grasim Inds.
2868.7
[ 1.34% ]
HCL Technologies
1715.15
[ -0.09% ]
HDFC Bank
2006.05
[ 1.31% ]
Hero MotoCorp
4261
[ -0.91% ]
Hindustan Unilever L
2275.05
[ -0.13% ]
Hindalco Indus.
682.25
[ 1.46% ]
ICICI Bank
1434.3
[ 0.60% ]
Indian Hotels Co
777.25
[ -0.58% ]
IndusInd Bank
831
[ 0.16% ]
Infosys L
1610.7
[ -0.30% ]
ITC Ltd.
417.05
[ 0.17% ]
Jindal St & Pwr
936.4
[ 1.62% ]
Kotak Mahindra Bank
2200.8
[ 0.13% ]
L&T
3640.8
[ 0.62% ]
Lupin Ltd.
1920
[ -0.79% ]
Mahi. & Mahi
3190.2
[ -0.78% ]
Maruti Suzuki India
12751
[ -0.12% ]
MTNL
53.17
[ -0.08% ]
Nestle India
2416.6
[ 0.51% ]
NIIT Ltd.
130.9
[ -0.46% ]
NMDC Ltd.
69.39
[ 0.52% ]
NTPC
335.5
[ 1.42% ]
ONGC
243.35
[ 0.56% ]
Punj. NationlBak
105.6
[ -0.33% ]
Power Grid Corpo
290.55
[ 0.03% ]
Reliance Inds.
1484.1
[ 1.15% ]
SBI
794.95
[ -0.64% ]
Vedanta
448
[ 1.33% ]
Shipping Corpn.
222.15
[ -0.72% ]
Sun Pharma.
1662
[ -0.51% ]
Tata Chemicals
927.15
[ -1.48% ]
Tata Consumer Produc
1130.2
[ 0.35% ]
Tata Motors
681.65
[ 1.08% ]
Tata Steel
157.6
[ 0.77% ]
Tata Power Co.
403.1
[ 0.02% ]
Tata Consultancy
3437.1
[ -0.25% ]
Tech Mahindra
1675.25
[ -1.71% ]
UltraTech Cement
11885.8
[ 1.30% ]
United Spirits
1441.55
[ -0.92% ]
Wipro
268.45
[ -0.35% ]
Zee Entertainment En
143.45
[ -1.95% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 26, 2025 - 1:05PM
ABB India
6007
[ 0.68% ]
ACC
1867
[ 0.69% ]
Ambuja Cements
566.1
[ 1.20% ]
Asian Paints Ltd.
2285.1
[ 0.23% ]
Axis Bank Ltd.
1224.5
[ 0.92% ]
Bajaj Auto
8367
[ -0.27% ]
Bank of Baroda
236.55
[ -1.05% ]
Bharti Airtel
1984
[ 0.94% ]
Bharat Heavy Ele
263.7
[ 0.71% ]
Bharat Petroleum
325.7
[ 1.91% ]
Britannia Ind.
5756.5
[ 0.85% ]
Cipla
1503.5
[ -0.43% ]
Coal India
391.3
[ -0.11% ]
Colgate Palm.
2368.4
[ -2.12% ]
Dabur India
480
[ -0.05% ]
DLF Ltd.
840
[ -1.68% ]
Dr. Reddy's Labs
1315.6
[ -1.94% ]
GAIL (India)
185.67
[ 0.92% ]
Grasim Inds.
2861.1
[ 1.03% ]
HCL Technologies
1705.8
[ -0.66% ]
HDFC Bank
2003.4
[ 1.17% ]
Hero MotoCorp
4252.7
[ -1.12% ]
Hindustan Unilever L
2272.3
[ -0.28% ]
Hindalco Indus.
680.25
[ 1.13% ]
ICICI Bank
1434.1
[ 0.58% ]
Indian Hotels Co
773.15
[ -1.12% ]
IndusInd Bank
831.15
[ 0.16% ]
Infosys L
1608.5
[ -0.40% ]
ITC Ltd.
416.8
[ 0.11% ]
Jindal St & Pwr
933.65
[ 1.49% ]
Kotak Mahindra Bank
2195.7
[ -0.12% ]
L&T
3637.9
[ 0.50% ]
Lupin Ltd.
1910.7
[ -1.27% ]
Mahi. & Mahi
3191.1
[ -0.76% ]
Maruti Suzuki India
12759
[ -0.06% ]
MTNL
53.26
[ 0.28% ]
Nestle India
2407.8
[ 0.14% ]
NIIT Ltd.
130.74
[ -0.62% ]
NMDC Ltd.
69.31
[ 0.42% ]
NTPC
334.9
[ 1.22% ]
ONGC
243.29
[ 0.57% ]
Punj. NationlBak
105.31
[ -0.59% ]
Power Grid Corpo
290.65
[ 0.07% ]
Reliance Inds.
1485.3
[ 1.23% ]
SBI
793.45
[ -0.82% ]
Vedanta
446.15
[ 0.95% ]
Shipping Corpn.
221.96
[ -0.84% ]
Sun Pharma.
1652.9
[ -1.00% ]
Tata Chemicals
926.9
[ -1.39% ]
Tata Consumer Produc
1130.3
[ 0.34% ]
Tata Motors
680.95
[ 0.96% ]
Tata Steel
157.68
[ 0.82% ]
Tata Power Co.
402.7
[ -0.09% ]
Tata Consultancy
3429.1
[ -0.46% ]
Tech Mahindra
1671.8
[ -1.95% ]
UltraTech Cement
11880
[ 1.25% ]
United Spirits
1438.7
[ -1.11% ]
Wipro
268
[ -0.52% ]
Zee Entertainment En
143.58
[ -1.93% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Shakti Pumps (India) Ltd.
GO
Jun 26, 01:05
BSE
952.05
( -6.55 -0.68%)
Volume
13887
Prev. Close
958.60
Open Price
968.95
Today's Low / High
950.60
968.95
B. Price (Qty.)
952.05 (253)
O. Price (Qty.)
952.60 (15)
52 Wk Low / High
548.65
1398.00
Jun 26, 12:54
NSE
952.50
( -6.50 -0.68%)
Volume
207884
Prev. Close
959.00
Open Price
963.70
Today's Low / High
950.10
966.70
B. Price (Qty.)
952.00 (934)
O. Price (Qty.)
952.40 (82)
52 Wk Low / High
546.09
1387.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in