NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 1:44PM

ABB India 5850 [ 0.59% ]
ACC 1699 [ -0.42% ]
Ambuja Cements 540 [ -0.45% ]
Asian Paints 2392.8 [ -1.02% ]
Axis Bank 1353.2 [ 0.88% ]
Bajaj Auto 9802 [ 2.21% ]
Bank of Baroda 290.2 [ -0.14% ]
Bharti Airtel 2016.9 [ -1.05% ]
Bharat Heavy 274.3 [ -0.13% ]
Bharat Petroleum 384.5 [ -0.98% ]
Britannia Industries 5880 [ 0.63% ]
Cipla 1343.3 [ 0.06% ]
Coal India 429.4 [ -0.53% ]
Colgate Palm 2157.1 [ 0.07% ]
Dabur India 513.6 [ -0.16% ]
DLF 670.45 [ -0.10% ]
Dr. Reddy's Lab. 1256.8 [ -1.47% ]
GAIL (India) 164.03 [ 0.24% ]
Grasim Industries 2934 [ 0.26% ]
HCL Technologies 1584 [ -1.12% ]
HDFC Bank 934.45 [ -0.30% ]
Hero MotoCorp 5776 [ 0.34% ]
Hindustan Unilever 2438.1 [ 0.13% ]
Hindalco Industries 972 [ 0.80% ]
ICICI Bank 1404 [ 0.55% ]
Indian Hotels Co. 702.9 [ 1.14% ]
IndusInd Bank 922.85 [ -0.54% ]
Infosys 1503 [ 0.39% ]
ITC 321.3 [ -0.46% ]
Jindal Steel 1193.5 [ 0.20% ]
Kotak Mahindra Bank 432.5 [ 0.86% ]
L&T 4163.6 [ 1.22% ]
Lupin 2206.1 [ 0.42% ]
Mahi. & Mahi 3672 [ 1.73% ]
Maruti Suzuki India 15188 [ 1.40% ]
MTNL 33.32 [ 1.00% ]
Nestle India 1299.2 [ 0.28% ]
NIIT 81.44 [ 3.68% ]
NMDC 85.05 [ 0.69% ]
NTPC 367.15 [ 1.45% ]
ONGC 269.1 [ 0.94% ]
Punj. NationlBak 123.4 [ -0.03% ]
Power Grid Corpn. 292.5 [ 0.95% ]
Reliance Industries 1455.3 [ -0.43% ]
SBI 1143.4 [ -0.23% ]
Vedanta 688.15 [ 1.24% ]
Shipping Corpn. 267.8 [ 0.96% ]
Sun Pharmaceutical 1706 [ 0.08% ]
Tata Chemicals 717.65 [ 1.16% ]
Tata Consumer Produc 1152.8 [ -1.23% ]
Tata Motors Passenge 380 [ 0.69% ]
Tata Steel 207.43 [ 2.69% ]
Tata Power Co. 368.55 [ -0.04% ]
Tata Consult. Serv. 2994 [ 1.55% ]
Tech Mahindra 1644.8 [ 1.42% ]
UltraTech Cement 13038 [ -0.08% ]
United Spirits 1408 [ -0.13% ]
Wipro 231.48 [ 0.61% ]
Zee Entertainment En 93.96 [ 1.35% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Shahi Shipping Ltd.

Feb 10, 01:44 BSE 17.25 (+ 0.82 4.99%)

Volume15468

Prev. Close 16.43

Open Price 17.25

Today's Low / High

15.80 17.25

B. Price (Qty.)17.25 (1796)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.25

25.94

Shahi Shipping Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : 404, Abhay Steel House, 04th Floor, Baroda Street,

Mumbai, Maharashtra - 400009

Tel: 022-40151972, 40117449

Email : shahishippingsecretarial@gmail.com

Website : http://www.shahilogistics.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Uma Shankar Thakur	Chief Financial Officer
Mr. Nungavaram Vaidyanathan Agandeswaran	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Shahi Shipping - Board Meeting Intimation for Board Meeting To Be Held On 11Th Februa...

Shahi Shipping has submitted to BSE the Shareholding Pattern for the Period Ended Dec...

Shahi Shipping - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...

Shahi Shipping - Announcement Under Regulation 30

Shahi Shipping - Announcement Under Regulation 30 Of LODR

Board Meetings

Date	Purpose
11/02/2026	Quarterly Results
13/11/2025	Quarterly Results
12/08/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	7,247,290	50.00
Institutional Investors	200	0.00
Other Investors	575,149	3.97
General Public	6,672,235	46.03

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	17.25
Last Traded Date	10/02/2026
Last Traded Time	01:44:00 PM
Change ( % )	4.99%
Day's Open ( ₹ )	17.25
Previous Close ( ₹ )	16.43
Day's High ( ₹ )	17.25
Day's Low ( ₹ )	15.80
Total Traded Qty ( Nos. )	15468
Value ( ₹ In Lacs)	2.67
Bid Price ( ₹ )	17.25
Bid Quantity	1796
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	526508
Exchange Group	XT