BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 10, 2026 - 1:49PM
ABB India
5858.95
[ 0.79% ]
ACC
1695.75
[ -0.62% ]
Ambuja Cements
539.2
[ -0.54% ]
Asian Paints
2392.2
[ -1.03% ]
Axis Bank
1350.55
[ 0.69% ]
Bajaj Auto
9800
[ 2.22% ]
Bank of Baroda
290.35
[ -0.07% ]
Bharti Airtel
2017.5
[ -1.03% ]
Bharat Heavy
274.25
[ -0.13% ]
Bharat Petroleum
384.45
[ -0.86% ]
Britannia Industries
5867.55
[ 0.50% ]
Cipla
1342.15
[ -0.02% ]
Coal India
430.2
[ -0.31% ]
Colgate Palm
2155.65
[ 0.08% ]
Dabur India
514.75
[ -0.02% ]
DLF
670.05
[ -0.15% ]
Dr. Reddy's Lab.
1258.1
[ -1.32% ]
GAIL (India)
164.05
[ 0.24% ]
Grasim Industries
2929.7
[ 0.13% ]
HCL Technologies
1582.8
[ -1.20% ]
HDFC Bank
933.4
[ -0.41% ]
Hero MotoCorp
5786.5
[ 0.54% ]
Hindustan Unilever
2442.85
[ 0.37% ]
Hindalco Industries
968.3
[ 0.45% ]
ICICI Bank
1401.5
[ 0.31% ]
Indian Hotels Co.
700.4
[ 0.60% ]
IndusInd Bank
922.65
[ -0.56% ]
Infosys
1500.4
[ 0.22% ]
ITC
321.25
[ -0.40% ]
Jindal Steel
1192.2
[ 0.18% ]
Kotak Mahindra Bank
431.6
[ 0.66% ]
L&T
4164.95
[ 1.25% ]
Lupin
2207.85
[ 0.40% ]
Mahi. & Mahi
3669.45
[ 1.63% ]
Maruti Suzuki India
15161.8
[ 1.22% ]
MTNL
33.41
[ 1.15% ]
Nestle India
1302
[ 0.52% ]
NIIT
81.62
[ 3.86% ]
NMDC
84.98
[ 0.64% ]
NTPC
366.7
[ 1.34% ]
ONGC
269.15
[ 0.99% ]
Punj. NationlBak
123.3
[ -0.04% ]
Power Grid Corpn.
292.75
[ 1.07% ]
Reliance Industries
1454
[ -0.51% ]
SBI
1144
[ -0.17% ]
Vedanta
686.95
[ 1.04% ]
Shipping Corpn.
267.55
[ 0.89% ]
Sun Pharmaceutical
1706.3
[ 0.10% ]
Tata Chemicals
715.65
[ 0.83% ]
Tata Consumer Produc
1152
[ -1.29% ]
Tata Motors Passenge
379.2
[ 0.50% ]
Tata Steel
207.5
[ 2.67% ]
Tata Power Co.
368.2
[ -0.15% ]
Tata Consult. Serv.
2994
[ 1.59% ]
Tech Mahindra
1645.5
[ 1.51% ]
UltraTech Cement
13010.9
[ -0.27% ]
United Spirits
1405.4
[ -0.29% ]
Wipro
231.85
[ 0.76% ]
Zee Entertainment En
93.95
[ 1.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 10, 2026 - 1:49PM
ABB India
5841
[ 0.44% ]
ACC
1698.5
[ -0.45% ]
Ambuja Cements
539.25
[ -0.59% ]
Asian Paints
2389
[ -1.17% ]
Axis Bank
1351.1
[ 0.72% ]
Bajaj Auto
9787.5
[ 2.06% ]
Bank of Baroda
290.35
[ -0.09% ]
Bharti Airtel
2016.5
[ -1.06% ]
Bharat Heavy
273.6
[ -0.38% ]
Bharat Petroleum
384
[ -1.11% ]
Britannia Industries
5882
[ 0.67% ]
Cipla
1342
[ -0.04% ]
Coal India
429.1
[ -0.60% ]
Colgate Palm
2155
[ -0.03% ]
Dabur India
513.6
[ -0.16% ]
DLF
670.25
[ -0.13% ]
Dr. Reddy's Lab.
1255.6
[ -1.56% ]
GAIL (India)
163.8
[ 0.10% ]
Grasim Industries
2931.3
[ 0.17% ]
HCL Technologies
1582.5
[ -1.22% ]
HDFC Bank
934.75
[ -0.27% ]
Hero MotoCorp
5784.5
[ 0.49% ]
Hindustan Unilever
2435
[ 0.00% ]
Hindalco Industries
970.95
[ 0.69% ]
ICICI Bank
1401.9
[ 0.40% ]
Indian Hotels Co.
701.9
[ 0.99% ]
IndusInd Bank
922.65
[ -0.57% ]
Infosys
1501.5
[ 0.29% ]
ITC
321.15
[ -0.51% ]
Jindal Steel
1191
[ -0.01% ]
Kotak Mahindra Bank
432.1
[ 0.77% ]
L&T
4163.3
[ 1.21% ]
Lupin
2205.1
[ 0.38% ]
Mahi. & Mahi
3671.1
[ 1.70% ]
Maruti Suzuki India
15179
[ 1.34% ]
MTNL
33.3
[ 0.94% ]
Nestle India
1299.6
[ 0.31% ]
NIIT
81.33
[ 3.54% ]
NMDC
85.01
[ 0.64% ]
NTPC
366.4
[ 1.24% ]
ONGC
269.05
[ 0.92% ]
Punj. NationlBak
123.36
[ -0.06% ]
Power Grid Corpn.
292.1
[ 0.81% ]
Reliance Industries
1454.8
[ -0.47% ]
SBI
1143.3
[ -0.24% ]
Vedanta
686.7
[ 1.02% ]
Shipping Corpn.
267.73
[ 0.93% ]
Sun Pharmaceutical
1705.9
[ 0.08% ]
Tata Chemicals
716.9
[ 1.05% ]
Tata Consumer Produc
1152.7
[ -1.24% ]
Tata Motors Passenge
379.25
[ 0.49% ]
Tata Steel
207.15
[ 2.55% ]
Tata Power Co.
368.05
[ -0.18% ]
Tata Consult. Serv.
2989.6
[ 1.40% ]
Tech Mahindra
1642.5
[ 1.28% ]
UltraTech Cement
13010
[ -0.29% ]
United Spirits
1405.3
[ -0.32% ]
Wipro
231.54
[ 0.63% ]
Zee Entertainment En
93.83
[ 1.21% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Shahi Shipping Ltd.
GO
Feb 10, 01:45
BSE
17.25
(+ 0.82 4.99%)
Volume
15488
Prev. Close
16.43
Open Price
17.25
Today's Low / High
15.80
17.25
B. Price (Qty.)
17.25 (1776)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
13.25
25.94
Shahi Shipping Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×