BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 1:14PM

ABB India 5146.5 [ 0.49% ]
ACC 1858 [ -0.27% ]
Ambuja Cements 587.2 [ -0.79% ]
Asian Paints Ltd. 2569.4 [ -0.03% ]
Axis Bank Ltd. 1080.9 [ 0.06% ]
Bajaj Auto 8659 [ -1.91% ]
Bank of Baroda 245.44 [ 0.23% ]
Bharti Airtel 1934.9 [ 0.34% ]
Bharat Heavy Ele 220.1 [ -0.26% ]
Bharat Petroleum 319.75 [ -0.06% ]
Britannia Ind. 5650 [ -0.89% ]
Cipla 1570.9 [ 1.60% ]
Coal India 380.15 [ -1.18% ]
Colgate Palm. 2354.6 [ -0.08% ]
Dabur India 524.15 [ -2.03% ]
DLF Ltd. 778.4 [ 1.03% ]
Dr. Reddy's Labs 1273.4 [ 2.25% ]
GAIL (India) 177.73 [ -0.22% ]
Grasim Inds. 2886 [ 0.74% ]
HCL Technologies 1495.5 [ -0.03% ]
HDFC Bank 1993.5 [ 0.27% ]
Hero MotoCorp 5071.8 [ -1.25% ]
Hindustan Unilever L 2658.4 [ -0.43% ]
Hindalco Indus. 705.5 [ 0.66% ]
ICICI Bank 1441 [ 0.73% ]
Indian Hotels Co 810.1 [ 0.41% ]
IndusInd Bank 768.4 [ -1.26% ]
Infosys L 1499.1 [ 0.19% ]
ITC Ltd. 406.45 [ 0.10% ]
Jindal St & Pwr 1008.05 [ -0.81% ]
Kotak Mahindra Bank 2022.5 [ 0.25% ]
L&T 3620 [ 0.77% ]
Lupin Ltd. 1962.1 [ 1.12% ]
Mahi. & Mahi 3385.9 [ -0.29% ]
Maruti Suzuki India 14253 [ 0.23% ]
MTNL 45.8 [ 3.93% ]
Nestle India 1178.6 [ -0.98% ]
NIIT Ltd. 115.31 [ 2.12% ]
NMDC Ltd. 71.32 [ -0.70% ]
NTPC 338.75 [ -0.95% ]
ONGC 239.81 [ 0.79% ]
Punj. NationlBak 107.39 [ 0.26% ]
Power Grid Corpo 284.65 [ -1.30% ]
Reliance Inds. 1428.8 [ 1.12% ]
SBI 828.4 [ -0.07% ]
Vedanta 445.1 [ -0.09% ]
Shipping Corpn. 216.29 [ 1.07% ]
Sun Pharma. 1645 [ 0.73% ]
Tata Chemicals 942.2 [ -0.26% ]
Tata Consumer Produc 1091.9 [ -1.21% ]
Tata Motors 692.25 [ 0.38% ]
Tata Steel 161.82 [ -0.06% ]
Tata Power Co. 389 [ -0.40% ]
Tata Consultancy 3110.1 [ 0.37% ]
Tech Mahindra 1525.1 [ 0.07% ]
UltraTech Cement 12862 [ -0.09% ]
United Spirits 1328.6 [ -0.55% ]
Wipro 250.97 [ 0.05% ]
Zee Entertainment En 117.73 [ 0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shahi Shipping Ltd.

GO

Aug 21, 01:09 BSE 15.56 ( -0.15 -0.95%)

Volume2353

Prev. Close 15.71

Open Price 15.50

Today's Low / High

15.50 15.98

B. Price (Qty.)15.56 (863)

O. Price (Qty.) 15.75 (24)

52 Wk Low / High 14.06

27.90

Shahi Shipping Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.90	03/09/2024	14.06	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/08/2025	16.09	19/08/2025	14.80	18/08/2025
14/08/2025	17.43	13/08/2025	14.44	13/08/2025
08/08/2025	17.49	05/08/2025	15.50	08/08/2025
01/08/2025	17.95	31/07/2025	16.06	30/07/2025
25/07/2025	20.40	23/07/2025	16.00	25/07/2025
18/07/2025	18.09	15/07/2025	16.20	18/07/2025
11/07/2025	19.00	09/07/2025	16.00	11/07/2025
04/07/2025	19.45	03/07/2025	17.70	02/07/2025
27/06/2025	19.50	25/06/2025	16.86	23/06/2025
20/06/2025	21.80	16/06/2025	16.56	17/06/2025
Showing Page : 1 of 6 Prev Next