BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 11:27AM

ABB India 5818 [ 0.04% ]
ACC 1699.9 [ -0.36% ]
Ambuja Cements 539.35 [ -0.57% ]
Asian Paints 2397 [ -0.84% ]
Axis Bank 1355.2 [ 1.03% ]
Bajaj Auto 9761 [ 1.78% ]
Bank of Baroda 291.5 [ 0.31% ]
Bharti Airtel 2029.5 [ -0.43% ]
Bharat Heavy 273.1 [ -0.56% ]
Bharat Petroleum 383.95 [ -1.12% ]
Britannia Industries 5864.5 [ 0.37% ]
Cipla 1344.3 [ 0.13% ]
Coal India 431.8 [ 0.02% ]
Colgate Palm 2144.7 [ -0.51% ]
Dabur India 512 [ -0.47% ]
DLF 669.6 [ -0.23% ]
Dr. Reddy's Lab. 1262.5 [ -1.02% ]
GAIL (India) 165.16 [ 0.93% ]
Grasim Industries 2937.1 [ 0.37% ]
HCL Technologies 1594.6 [ -0.46% ]
HDFC Bank 937 [ -0.03% ]
Hero MotoCorp 5786 [ 0.51% ]
Hindustan Unilever 2437 [ 0.08% ]
Hindalco Industries 966.3 [ 0.21% ]
ICICI Bank 1399.9 [ 0.26% ]
Indian Hotels Co. 703.35 [ 1.20% ]
IndusInd Bank 926 [ -0.20% ]
Infosys 1509.8 [ 0.84% ]
ITC 321.45 [ -0.42% ]
Jindal Steel 1196.3 [ 0.44% ]
Kotak Mahindra Bank 433.05 [ 0.99% ]
L&T 4137.8 [ 0.59% ]
Lupin 2214.6 [ 0.81% ]
Mahi. & Mahi 3674.2 [ 1.79% ]
Maruti Suzuki India 15238 [ 1.74% ]
MTNL 33.49 [ 1.52% ]
Nestle India 1299.8 [ 0.32% ]
NIIT 81.29 [ 3.49% ]
NMDC 84.57 [ 0.12% ]
NTPC 366.95 [ 1.40% ]
ONGC 269.7 [ 1.16% ]
Punj. NationlBak 123.68 [ 0.19% ]
Power Grid Corpn. 291.25 [ 0.52% ]
Reliance Industries 1465.4 [ 0.26% ]
SBI 1143.3 [ -0.24% ]
Vedanta 685.9 [ 0.90% ]
Shipping Corpn. 267.39 [ 0.81% ]
Sun Pharmaceutical 1713.9 [ 0.55% ]
Tata Chemicals 726 [ 2.33% ]
Tata Consumer Produc 1156 [ -0.96% ]
Tata Motors Passenge 379.5 [ 0.56% ]
Tata Steel 208.42 [ 3.18% ]
Tata Power Co. 369.4 [ 0.19% ]
Tata Consult. Serv. 2993.7 [ 1.54% ]
Tech Mahindra 1649.5 [ 1.71% ]
UltraTech Cement 13023 [ -0.19% ]
United Spirits 1403.5 [ -0.45% ]
Wipro 232.1 [ 0.88% ]
Zee Entertainment En 94.34 [ 1.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shahi Shipping Ltd.

GO

Feb 10, 11:23 BSE 17.19 (+ 0.76 4.63%)

Volume8842

Prev. Close 16.43

Open Price 17.25

Today's Low / High

15.80 17.25

B. Price (Qty.)16.58 (1559)

O. Price (Qty.) 17.19 (3138)

52 Wk Low / High 13.25

25.94

Shahi Shipping Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.94	13/11/2025	13.25	20/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	16.45	09/02/2026	15.15	09/02/2026
06/02/2026	16.40	03/02/2026	14.25	01/02/2026
30/01/2026	15.24	29/01/2026	13.93	30/01/2026
23/01/2026	15.71	19/01/2026	14.50	23/01/2026
16/01/2026	16.28	14/01/2026	14.86	14/01/2026
09/01/2026	17.50	07/01/2026	15.34	09/01/2026
02/01/2026	18.00	01/01/2026	16.17	31/12/2025
31/12/2025	17.85	31/12/2025	16.17	31/12/2025
26/12/2025	17.99	22/12/2025	16.16	24/12/2025
19/12/2025	19.18	15/12/2025	17.26	19/12/2025
Showing Page : 1 of 6 Prev Next