BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 2:59PM

ABB India 6424.5 [ -0.07% ]
ACC 1370 [ -0.59% ]
Ambuja Cements 437.7 [ -1.40% ]
Asian Paints 2597.4 [ -0.95% ]
Axis Bank 1251 [ -0.29% ]
Bajaj Auto 10338.5 [ -1.08% ]
Bank of Baroda 262.9 [ -1.83% ]
Bharti Airtel 1906.8 [ 1.24% ]
Bharat Heavy 402.5 [ -2.58% ]
Bharat Petroleum 285.2 [ -3.32% ]
Britannia Industries 5411 [ 0.72% ]
Cipla 1434.1 [ -0.18% ]
Coal India 462.4 [ 1.84% ]
Colgate Palm 2161 [ 0.67% ]
Dabur India 469.35 [ 0.99% ]
DLF 569.4 [ -2.37% ]
Dr. Reddy's Lab. 1330.4 [ 2.06% ]
GAIL (India) 162.64 [ 0.02% ]
Grasim Industries 2954 [ 0.52% ]
HCL Technologies 1129.2 [ 0.46% ]
HDFC Bank 770.85 [ 0.17% ]
Hero MotoCorp 5087.5 [ 0.21% ]
Hindustan Unilever 2276.1 [ 1.22% ]
Hindalco Industries 1069.5 [ -3.06% ]
ICICI Bank 1250.2 [ 0.34% ]
Indian Hotels Co. 657 [ 1.05% ]
IndusInd Bank 892.5 [ -1.70% ]
Infosys 1118.3 [ 2.13% ]
ITC 310.1 [ 0.94% ]
Jindal Steel 1235.3 [ -1.40% ]
Kotak Mahindra Bank 387.95 [ 1.24% ]
L&T 3918.5 [ -0.56% ]
Lupin 2273.2 [ 0.66% ]
Mahi. & Mahi 3126.9 [ -1.48% ]
Maruti Suzuki India 13223 [ 1.13% ]
MTNL 29.42 [ -0.30% ]
Nestle India 1435.2 [ -1.67% ]
NIIT 63.98 [ -0.87% ]
NMDC 91.69 [ -1.63% ]
NTPC 395 [ -0.33% ]
ONGC 299.55 [ -0.45% ]
Punj. NationlBak 102.5 [ -2.03% ]
Power Grid Corpn. 306.6 [ 1.61% ]
Reliance Industries 1335.6 [ -1.92% ]
SBI 965.1 [ -1.51% ]
Vedanta 329.6 [ -2.74% ]
Shipping Corpn. 334.55 [ 2.34% ]
Sun Pharmaceutical 1878.5 [ 0.82% ]
Tata Chemicals 749.35 [ -1.02% ]
Tata Consumer 1233 [ 0.38% ]
Tata Motors Passenge 357.95 [ 5.67% ]
Tata Steel 217.01 [ -1.86% ]
Tata Power Co. 407.25 [ -0.15% ]
Tata Consult. Serv. 2267.6 [ 0.96% ]
Tech Mahindra 1372.3 [ 2.15% ]
UltraTech Cement 11541 [ -1.29% ]
United Spirits 1330.3 [ 4.54% ]
Wipro 189.66 [ 0.72% ]
Zee Entertainment 88.45 [ -2.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shahi Shipping Ltd.

GO

May 15, 02:55 BSE 13.17 (+ 0.00 0.00%)

Volume553

Prev. Close 13.17

Open Price 13.50

Today's Low / High

13.17 13.50

B. Price (Qty.)13.17 (82)

O. Price (Qty.) 13.50 (1431)

52 Wk Low / High 12.20

25.94

Shahi Shipping Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.94	13/11/2025	12.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2026	14.50	14/05/2026	12.57	12/05/2026
08/05/2026	14.50	06/05/2026	13.20	04/05/2026
30/04/2026	13.99	27/04/2026	13.20	27/04/2026
24/04/2026	14.75	20/04/2026	12.51	23/04/2026
17/04/2026	14.49	15/04/2026	13.00	13/04/2026
10/04/2026	14.72	10/04/2026	12.92	06/04/2026
02/04/2026	13.75	02/04/2026	12.20	30/03/2026
27/03/2026	14.11	25/03/2026	12.81	27/03/2026
20/03/2026	14.36	17/03/2026	12.77	16/03/2026
13/03/2026	15.00	09/03/2026	12.80	12/03/2026
Showing Page : 1 of 6 Prev Next