BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02
BSE
17.37
(+ 0.19 1.11%)
Volume11824
Shahi Shipping Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.03
|
07/08/2024
|
7.78
|
13/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 18.50 | 28/04/2025 | 16.70 | 30/04/2025 |
| 25/04/2025 | 19.70 | 25/04/2025 | 15.85 | 21/04/2025 |
| 17/04/2025 | 18.00 | 17/04/2025 | 15.04 | 17/04/2025 |
| 11/04/2025 | 17.00 | 09/04/2025 | 14.06 | 08/04/2025 |
| 04/04/2025 | 17.35 | 04/04/2025 | 15.60 | 01/04/2025 |
| 28/03/2025 | 17.64 | 28/03/2025 | 15.52 | 27/03/2025 |
| 21/03/2025 | 17.49 | 17/03/2025 | 15.30 | 18/03/2025 |
| 13/03/2025 | 17.70 | 10/03/2025 | 15.70 | 12/03/2025 |
| 07/03/2025 | 17.51 | 07/03/2025 | 15.30 | 05/03/2025 |
| 28/02/2025 | 18.42 | 27/02/2025 | 16.25 | 25/02/2025 |
|
|