BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
14.18
( -0.04 -0.28%)
Volume814
Shahi Shipping Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.19
|
05/11/2024
|
14.06
|
08/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 15.50 | 13/10/2025 | 14.11 | 14/10/2025 |
| 10/10/2025 | 15.28 | 10/10/2025 | 14.15 | 08/10/2025 |
| 03/10/2025 | 15.49 | 29/09/2025 | 14.30 | 03/10/2025 |
| 26/09/2025 | 15.87 | 22/09/2025 | 14.50 | 22/09/2025 |
| 19/09/2025 | 15.80 | 16/09/2025 | 15.00 | 15/09/2025 |
| 12/09/2025 | 15.98 | 10/09/2025 | 15.00 | 09/09/2025 |
| 05/09/2025 | 15.99 | 01/09/2025 | 14.20 | 04/09/2025 |
| 29/08/2025 | 16.73 | 26/08/2025 | 15.00 | 26/08/2025 |
| 22/08/2025 | 16.25 | 22/08/2025 | 14.80 | 18/08/2025 |
| 14/08/2025 | 17.43 | 13/08/2025 | 14.44 | 13/08/2025 |
|
|