BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 30, 2026 - 10:25AM

ABB India 6038 [ -1.10% ]
ACC 1283.5 [ -2.35% ]
Ambuja Cements 409.5 [ 0.16% ]
Asian Paints 2177.2 [ -1.37% ]
Axis Bank 1173.5 [ -2.63% ]
Bajaj Auto 8820 [ -0.91% ]
Bank of Baroda 252.85 [ -2.86% ]
Bharti Airtel 1804.3 [ -2.15% ]
Bharat Heavy 253 [ -0.73% ]
Bharat Petroleum 281.55 [ -0.41% ]
Britannia Industries 5476.5 [ -0.43% ]
Cipla 1230 [ -0.99% ]
Coal India 457.75 [ 2.85% ]
Colgate Palm 1841.3 [ -1.91% ]
Dabur India 415.5 [ -0.98% ]
DLF 514.7 [ -1.59% ]
Dr. Reddy's Lab. 1260.2 [ -1.68% ]
GAIL (India) 138.4 [ 0.88% ]
Grasim Industries 2560.6 [ -2.57% ]
HCL Technologies 1346.4 [ -1.32% ]
HDFC Bank 744.25 [ -1.58% ]
Hero MotoCorp 5105 [ -0.74% ]
Hindustan Unilever 2071.6 [ -0.13% ]
Hindalco Industries 908.4 [ 4.81% ]
ICICI Bank 1220.4 [ -1.09% ]
Indian Hotels Co. 581.5 [ -1.59% ]
IndusInd Bank 766.7 [ -3.26% ]
Infosys 1259.9 [ -0.77% ]
ITC 293.4 [ -0.44% ]
Jindal Steel 1117.7 [ -1.21% ]
Kotak Mahindra Bank 353.9 [ -3.35% ]
L&T 3518.3 [ -1.29% ]
Lupin 2309 [ -1.11% ]
Mahi. & Mahi 3007.3 [ -1.12% ]
Maruti Suzuki India 12369 [ -0.16% ]
MTNL 22.6 [ -1.82% ]
Nestle India 1185.7 [ -0.63% ]
NIIT 52.83 [ -2.31% ]
NMDC 77.84 [ 0.83% ]
NTPC 376.05 [ 0.11% ]
ONGC 286.25 [ 1.53% ]
Punj. NationlBak 102.61 [ -2.40% ]
Power Grid Corpn. 295.75 [ 0.08% ]
Reliance Industries 1358.3 [ 0.76% ]
SBI 1004.2 [ -1.50% ]
Vedanta 675 [ 3.94% ]
Shipping Corpn. 227.15 [ -0.74% ]
Sun Pharmaceutical 1778.3 [ -0.85% ]
Tata Chemicals 599.85 [ -0.91% ]
Tata Consumer 1042.2 [ -0.60% ]
Tata Motors Passenge 301.95 [ -0.41% ]
Tata Steel 190.05 [ -1.64% ]
Tata Power Co. 385.9 [ 0.05% ]
Tata Consult. Serv. 2380.7 [ -0.38% ]
Tech Mahindra 1382.1 [ -0.68% ]
UltraTech Cement 10977 [ -0.65% ]
United Spirits 1242.9 [ -0.87% ]
Wipro 190.6 [ -0.52% ]
Zee Entertainment 74.8 [ 1.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shahi Shipping Ltd.

GO

Mar 30, 10:13 BSE 12.78 ( -0.03 -0.23%)

Volume714

Prev. Close 12.81

Open Price 13.07

Today's Low / High

12.20 13.07

B. Price (Qty.)12.34 (47)

O. Price (Qty.) 12.78 (502)

52 Wk Low / High 12.77

25.94

Shahi Shipping Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.94	13/11/2025	12.77	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/03/2026	14.11	25/03/2026	12.81	27/03/2026
20/03/2026	14.36	17/03/2026	12.77	16/03/2026
13/03/2026	15.00	09/03/2026	12.80	12/03/2026
06/03/2026	15.31	02/03/2026	13.19	04/03/2026
27/02/2026	16.99	24/02/2026	14.26	27/02/2026
20/02/2026	17.20	16/02/2026	15.42	18/02/2026
13/02/2026	17.90	13/02/2026	15.15	09/02/2026
06/02/2026	16.40	03/02/2026	14.25	01/02/2026
30/01/2026	15.24	29/01/2026	13.93	30/01/2026
23/01/2026	15.71	19/01/2026	14.50	23/01/2026
Showing Page : 1 of 6 Prev Next