BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 1:23PM

ABB India 5820 [ 0.08% ]
ACC 1706.8 [ 0.04% ]
Ambuja Cements 541.6 [ -0.16% ]
Asian Paints 2394.8 [ -0.93% ]
Axis Bank 1354.6 [ 0.98% ]
Bajaj Auto 9819.5 [ 2.39% ]
Bank of Baroda 290.8 [ 0.07% ]
Bharti Airtel 2022.9 [ -0.75% ]
Bharat Heavy 273.1 [ -0.56% ]
Bharat Petroleum 385.4 [ -0.75% ]
Britannia Industries 5885 [ 0.72% ]
Cipla 1347 [ 0.34% ]
Coal India 429.7 [ -0.46% ]
Colgate Palm 2158.3 [ 0.13% ]
Dabur India 514.15 [ -0.05% ]
DLF 672.6 [ 0.22% ]
Dr. Reddy's Lab. 1258.8 [ -1.31% ]
GAIL (India) 164.56 [ 0.56% ]
Grasim Industries 2939.3 [ 0.44% ]
HCL Technologies 1586.9 [ -0.94% ]
HDFC Bank 934.8 [ -0.26% ]
Hero MotoCorp 5787 [ 0.53% ]
Hindustan Unilever 2442.4 [ 0.30% ]
Hindalco Industries 974.45 [ 1.06% ]
ICICI Bank 1405.8 [ 0.68% ]
Indian Hotels Co. 703.35 [ 1.20% ]
IndusInd Bank 924.55 [ -0.36% ]
Infosys 1505.7 [ 0.57% ]
ITC 322.6 [ -0.06% ]
Jindal Steel 1197.1 [ 0.50% ]
Kotak Mahindra Bank 433.05 [ 0.99% ]
L&T 4164 [ 1.23% ]
Lupin 2217 [ 0.92% ]
Mahi. & Mahi 3678.6 [ 1.91% ]
Maruti Suzuki India 15230 [ 1.68% ]
MTNL 33.46 [ 1.42% ]
Nestle India 1301.6 [ 0.46% ]
NIIT 81.47 [ 3.72% ]
NMDC 85.39 [ 1.09% ]
NTPC 367.4 [ 1.52% ]
ONGC 269.9 [ 1.24% ]
Punj. NationlBak 123.51 [ 0.06% ]
Power Grid Corpn. 292.6 [ 0.98% ]
Reliance Industries 1459 [ -0.18% ]
SBI 1144.4 [ -0.14% ]
Vedanta 689.5 [ 1.43% ]
Shipping Corpn. 266.8 [ 0.58% ]
Sun Pharmaceutical 1706.6 [ 0.12% ]
Tata Chemicals 718 [ 1.21% ]
Tata Consumer Produc 1154.6 [ -1.08% ]
Tata Motors Passenge 380.8 [ 0.90% ]
Tata Steel 207.8 [ 2.87% ]
Tata Power Co. 369.15 [ 0.12% ]
Tata Consult. Serv. 2998.1 [ 1.69% ]
Tech Mahindra 1648.5 [ 1.65% ]
UltraTech Cement 13042 [ -0.05% ]
United Spirits 1407.8 [ -0.14% ]
Wipro 231.85 [ 0.77% ]
Zee Entertainment En 93.92 [ 1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shahi Shipping Ltd.

GO

Feb 10, 01:23 BSE 17.25 (+ 0.82 4.99%)

Volume15068

Prev. Close 16.43

Open Price 17.25

Today's Low / High

15.80 17.25

B. Price (Qty.)17.25 (895)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.25

25.94

Shahi Shipping Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.94	13/11/2025	13.25	20/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	16.45	09/02/2026	15.15	09/02/2026
06/02/2026	16.40	03/02/2026	14.25	01/02/2026
30/01/2026	15.24	29/01/2026	13.93	30/01/2026
23/01/2026	15.71	19/01/2026	14.50	23/01/2026
16/01/2026	16.28	14/01/2026	14.86	14/01/2026
09/01/2026	17.50	07/01/2026	15.34	09/01/2026
02/01/2026	18.00	01/01/2026	16.17	31/12/2025
31/12/2025	17.85	31/12/2025	16.17	31/12/2025
26/12/2025	17.99	22/12/2025	16.16	24/12/2025
19/12/2025	19.18	15/12/2025	17.26	19/12/2025
Showing Page : 1 of 6 Prev Next