BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 12:07PM
ABB India
7313.35
[ 1.17% ]
ACC
1430
[ 0.52% ]
Ambuja Cements
453.35
[ 1.99% ]
Asian Paints
2475.5
[ 1.26% ]
Axis Bank
1275
[ 0.58% ]
Bajaj Auto
10156.6
[ 1.59% ]
Bank of Baroda
268.3
[ 1.82% ]
Bharti Airtel
1847.2
[ -2.06% ]
Bharat Heavy
397.4
[ 12.77% ]
Bharat Petroleum
304.8
[ 1.45% ]
Britannia Industries
5759.6
[ 0.59% ]
Cipla
1336.1
[ 2.00% ]
Coal India
479.65
[ -0.35% ]
Colgate Palm
2163.4
[ 3.18% ]
Dabur India
450.05
[ 1.94% ]
DLF
603.2
[ 2.73% ]
Dr. Reddy's Lab.
1307.7
[ -1.15% ]
GAIL (India)
166.15
[ 1.68% ]
Grasim Industries
2851.85
[ 2.12% ]
HCL Technologies
1199.1
[ 0.01% ]
HDFC Bank
783.7
[ 1.62% ]
Hero MotoCorp
5100.2
[ 0.00% ]
Hindustan Unilever
2347.15
[ 4.29% ]
Hindalco Industries
1043.55
[ 0.60% ]
ICICI Bank
1275.4
[ 1.00% ]
Indian Hotels Co.
643.25
[ 1.18% ]
IndusInd Bank
932.65
[ 1.87% ]
Infosys
1175.35
[ -0.52% ]
ITC
313.25
[ -0.54% ]
Jindal Steel
1261.8
[ 3.10% ]
Kotak Mahindra Bank
374.5
[ -2.13% ]
L&T
4123.4
[ 2.76% ]
Lupin
2350.8
[ 2.04% ]
Mahi. & Mahi
3127.9
[ 1.00% ]
Maruti Suzuki India
13601
[ 2.16% ]
MTNL
31.5
[ 1.03% ]
Nestle India
1460.6
[ 0.19% ]
NIIT
70.78
[ 1.37% ]
NMDC
89.43
[ -1.00% ]
NTPC
401.75
[ 0.65% ]
ONGC
293.05
[ -2.10% ]
Punj. NationlBak
109.9
[ 0.50% ]
Power Grid Corpn.
321.15
[ 0.91% ]
Reliance Industries
1450
[ 1.34% ]
SBI
1077.75
[ 0.91% ]
Vedanta
289.25
[ 6.50% ]
Shipping Corpn.
313.2
[ 2.72% ]
Sun Pharmaceutical
1820.45
[ 0.68% ]
Tata Chemicals
815.15
[ 0.70% ]
Tata Consumer
1161
[ 1.45% ]
Tata Motors Passenge
343.9
[ 0.67% ]
Tata Steel
212.7
[ 0.66% ]
Tata Power Co.
444.6
[ 0.01% ]
Tata Consult. Serv.
2437.75
[ -1.45% ]
Tech Mahindra
1458.8
[ -1.03% ]
UltraTech Cement
11752.5
[ 1.47% ]
United Spirits
1325.85
[ 0.03% ]
Wipro
201.1
[ 0.22% ]
Zee Entertainment
90.72
[ 1.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 12:07PM
ABB India
7320.5
[ 1.25% ]
ACC
1428.3
[ 0.44% ]
Ambuja Cements
454.2
[ 2.25% ]
Asian Paints
2480.4
[ 1.47% ]
Axis Bank
1279.2
[ 0.86% ]
Bajaj Auto
10182.5
[ 1.89% ]
Bank of Baroda
269.6
[ 2.33% ]
Bharti Airtel
1850.1
[ -1.95% ]
Bharat Heavy
395.35
[ 12.18% ]
Bharat Petroleum
305.4
[ 1.65% ]
Britannia Industries
5760
[ 0.59% ]
Cipla
1326.5
[ 1.29% ]
Coal India
480.45
[ -0.21% ]
Colgate Palm
2166.5
[ 3.35% ]
Dabur India
450
[ 1.93% ]
DLF
604.35
[ 2.96% ]
Dr. Reddy's Lab.
1303.8
[ -1.44% ]
GAIL (India)
166.39
[ 1.94% ]
Grasim Industries
2852.5
[ 2.08% ]
HCL Technologies
1198.5
[ -0.05% ]
HDFC Bank
782.75
[ 1.43% ]
Hero MotoCorp
5107.5
[ 0.17% ]
Hindustan Unilever
2346.3
[ 4.24% ]
Hindalco Industries
1046.6
[ 0.83% ]
ICICI Bank
1277.2
[ 1.09% ]
Indian Hotels Co.
645.45
[ 1.51% ]
IndusInd Bank
934
[ 1.96% ]
Infosys
1175.6
[ -0.52% ]
ITC
313
[ -0.60% ]
Jindal Steel
1260.3
[ 3.04% ]
Kotak Mahindra Bank
373.65
[ -2.52% ]
L&T
4131.3
[ 2.92% ]
Lupin
2346.6
[ 1.80% ]
Mahi. & Mahi
3142.2
[ 1.44% ]
Maruti Suzuki India
13639
[ 2.44% ]
MTNL
31.52
[ 1.09% ]
Nestle India
1460.4
[ 0.12% ]
NIIT
71
[ 1.59% ]
NMDC
89.47
[ -1.00% ]
NTPC
401.9
[ 0.69% ]
ONGC
292.75
[ -2.27% ]
Punj. NationlBak
110.2
[ 0.77% ]
Power Grid Corpn.
321.75
[ 1.07% ]
Reliance Industries
1451
[ 1.41% ]
SBI
1082.2
[ 1.29% ]
Vedanta
290
[ 6.79% ]
Shipping Corpn.
312.8
[ 2.73% ]
Sun Pharmaceutical
1819.2
[ 0.60% ]
Tata Chemicals
816.7
[ 0.95% ]
Tata Consumer
1169
[ 2.13% ]
Tata Motors Passenge
344.6
[ 0.89% ]
Tata Steel
213.3
[ 0.92% ]
Tata Power Co.
445.25
[ 0.16% ]
Tata Consult. Serv.
2438.5
[ -1.43% ]
Tech Mahindra
1458.8
[ -1.00% ]
UltraTech Cement
11750
[ 1.42% ]
United Spirits
1325.4
[ -0.02% ]
Wipro
201.28
[ 0.31% ]
Zee Entertainment
91
[ 1.40% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Ratio Analysis
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
RATIO ANALYSIS
You can view the ratio analysis for the last 5 years.
KPI Green Energy Ltd.
GO
May 04, 12:07
BSE
461.30
(+ 12.90 2.88%)
Volume
27904
Prev. Close
448.40
Open Price
449.50
Today's Low / High
449.45
463.00
B. Price (Qty.)
461.05 (44)
O. Price (Qty.)
461.60 (8)
52 Wk Low / High
335.55
562.60
May 04, 11:54
NSE
461.95
(+ 14.00 3.13%)
Volume
464616
Prev. Close
447.95
Open Price
451.35
Today's Low / High
450.05
463.80
B. Price (Qty.)
461.70 (13)
O. Price (Qty.)
461.95 (56)
52 Wk Low / High
335.65
563.00
Registered Address
Registered Office : Bombay House 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Email :
investors@tatamotors.com
Website :
https://cv.tatamotors.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Sudipto Kumar Das
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Tata Motors - Press Release
Tata Motors - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Tata Motors - Board Meeting Intimation for Tata Motors Limited (Formerly TML Commerci...
Tata Motors has submitted to BSE the Shareholding Pattern for the Period Ended March ...
Tata Motors - Compliances-Half Yearly Communication - Debt Instruments
Board Meetings
Date
Purpose
13/05/2026
Audited Results & Final Dividend
29/01/2026
Quarterly Results
13/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
97,658,531
49.49
Institutional Investors
17,535,454
8.89
Other Investors
15,301,891
7.75
General Public
66,845,197
33.87
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
412.05
413.10
Last Traded Date
04/05/2026
04/05/2026
Last Traded Time
12:07:00 PM
11:54:57 AM
Change ( % )
0.51%
0.78%
Day's Open (
₹
)
414.80
415.00
Previous Close (
₹
)
409.95
409.90
Day's High (
₹
)
417.90
418.05
Day's Low (
₹
)
407.85
407.50
Total Traded Qty ( Nos. )
443949
3442232
Value (
₹
In Lacs)
1829.29
14154.11
Bid Price (
₹
)
412.05
413.00
Bid Quantity
3
343
Offer Price (
₹
)
412.10
413.10
Offer Quantity
166
249
Exchange Code
544569
TMCVEQ
Exchange Group
B
OtherEQ
SCORES
×