BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 21, 2025 - 1:11PM

ABB India 5104 [ -0.84% ]
ACC 1839.8 [ -0.63% ]
Ambuja Cements 550.45 [ -0.95% ]
Asian Paints Ltd. 2877 [ 0.60% ]
Axis Bank Ltd. 1277.1 [ -0.63% ]
Bajaj Auto 8917 [ -0.70% ]
Bank of Baroda 286.35 [ -0.66% ]
Bharti Airtel 2169.2 [ 0.51% ]
Bharat Heavy Ele 283.1 [ -0.75% ]
Bharat Petroleum 366.2 [ 0.32% ]
Britannia Ind. 5807 [ -0.21% ]
Cipla 1521.3 [ -0.52% ]
Coal India 378.9 [ -0.20% ]
Colgate Palm 2193.5 [ 0.63% ]
Dabur India 520.35 [ -0.90% ]
DLF Ltd. 731.95 [ -1.23% ]
Dr. Reddy's Labs 1249.8 [ 0.10% ]
GAIL (India) 183.81 [ -0.27% ]
Grasim Inds. 2751 [ 0.09% ]
HCL Technologies 1627 [ -1.12% ]
HDFC Bank 1004.2 [ -0.46% ]
Hero MotoCorp 6025.5 [ 0.43% ]
Hindustan Unilever L 2425.1 [ -0.14% ]
Hindalco Indus. 783.4 [ -2.05% ]
ICICI Bank 1371.6 [ -0.82% ]
Indian Hotels Co 734.85 [ 0.20% ]
IndusInd Bank 849.3 [ 2.40% ]
Infosys L 1550.2 [ 0.89% ]
ITC Ltd. 407.9 [ 0.60% ]
Jindal Steel 1054.3 [ -1.41% ]
Kotak Mahindra Bank 2102.9 [ 0.20% ]
L&T 4032.2 [ -0.13% ]
Lupin Ltd. 2031.2 [ 0.02% ]
Mahi. & Mahi 3764.4 [ 1.28% ]
Maruti Suzuki India 16113 [ 1.97% ]
MTNL 39.32 [ -0.76% ]
Nestle India 1285.3 [ 0.48% ]
NIIT Ltd. 97.93 [ -0.75% ]
NMDC Ltd. 73.87 [ -0.79% ]
NTPC 327.35 [ 0.23% ]
ONGC 248.05 [ 0.00% ]
Punj. NationlBak 123.14 [ -0.58% ]
Power Grid Corpo 278.3 [ 0.40% ]
Reliance Inds. 1554 [ 0.32% ]
SBI 977.1 [ -0.45% ]
Vedanta 505.9 [ -0.76% ]
Shipping Corpn. 243.5 [ -2.15% ]
Sun Pharma. 1786.4 [ 0.51% ]
Tata Chemicals 811.25 [ -0.93% ]
Tata Consumer Produc 1177 [ 0.26% ]
Tata Motors Passenge 362.4 [ 0.72% ]
Tata Steel 169.97 [ -1.44% ]
Tata Power Co. 389.45 [ 0.35% ]
Tata Consultancy 3156.8 [ 0.38% ]
Tech Mahindra 1462.2 [ 0.43% ]
UltraTech Cement 11759 [ 0.05% ]
United Spirits 1415.6 [ -0.04% ]
Wipro 246.43 [ 0.07% ]
Zee Entertainment En 98.17 [ -0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

KPI Green Energy Ltd.

GO

Nov 21, 01:11 BSE 456.35 ( -8.10 -1.74%)

Volume65223

Prev. Close 464.45

Open Price 462.20

Today's Low / High

453.75 464.75

B. Price (Qty.)456.00 (201)

O. Price (Qty.) 456.35 (188)

52 Wk Low / High 312.95

589.00

Nov 21, 12:54 NSE 456.20( -8.20 -1.77%)

Volume291359

Prev. Close 464.40

Open Price 464.35

Today's Low / High

453.60 464.80

B. Price (Qty.)455.90 (400)

O. Price (Qty.) 456.20 (29)

52 Wk Low / High

313.40 588.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	589.00	03/01/2025	312.95	29/01/2025
NSE	588.80	03/01/2025	313.40	29/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/11/2025	478.50	17/11/2025	461.40	19/11/2025
14/11/2025	515.00	10/11/2025	466.60	14/11/2025
07/11/2025	541.90	03/11/2025	493.30	07/11/2025
31/10/2025	537.50	31/10/2025	511.35	27/10/2025
24/10/2025	519.70	24/10/2025	478.90	20/10/2025
17/10/2025	480.80	17/10/2025	435.00	13/10/2025
10/10/2025	455.75	06/10/2025	418.80	09/10/2025
03/10/2025	459.00	03/10/2025	435.60	29/09/2025
26/09/2025	489.15	22/09/2025	444.40	26/09/2025
19/09/2025	494.55	18/09/2025	476.35	19/09/2025
Showing Page : 1 of 6 Prev Next