BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 3:13PM

ABB India 6718 [ -1.22% ]
ACC 1305.6 [ -0.81% ]
Ambuja Cements 406.2 [ -0.88% ]
Asian Paints 2684.4 [ -1.13% ]
Axis Bank 1318.3 [ 0.29% ]
Bajaj Auto 10100 [ -0.43% ]
Bank of Baroda 268 [ -0.48% ]
Bharti Airtel 1784.1 [ 0.50% ]
Bharat Heavy 371.45 [ -1.55% ]
Bharat Petroleum 286.05 [ -0.68% ]
Britannia Industries 5121 [ -0.97% ]
Cipla 1384.6 [ 0.55% ]
Coal India 446.15 [ -1.08% ]
Colgate Palm 2026 [ -1.47% ]
Dabur India 422 [ -1.38% ]
DLF 562.25 [ -0.17% ]
Dr. Reddy's Lab. 1273.8 [ 0.17% ]
GAIL (India) 165.69 [ -1.38% ]
Grasim Industries 3090.1 [ 0.62% ]
HCL Technologies 1109.9 [ -1.96% ]
HDFC Bank 744.9 [ -0.26% ]
Hero MotoCorp 4849.9 [ -0.14% ]
Hindustan Unilever 2144.9 [ -1.13% ]
Hindalco Industries 1024.7 [ -1.40% ]
ICICI Bank 1317.2 [ 1.85% ]
Indian Hotels Co. 657.65 [ -1.23% ]
IndusInd Bank 889.15 [ 0.59% ]
Infosys 1115.8 [ -2.58% ]
ITC 282.3 [ -0.48% ]
Jindal Steel 1120.5 [ -0.05% ]
Kotak Mahindra Bank 394.35 [ 1.61% ]
L&T 3871.3 [ -1.18% ]
Lupin 2276.3 [ 1.29% ]
Mahi. & Mahi 2999.1 [ 1.58% ]
Maruti Suzuki India 13109 [ 0.28% ]
MTNL 28.64 [ -1.75% ]
Nestle India 1424.1 [ -0.99% ]
NIIT 85.56 [ -8.51% ]
NMDC 87.96 [ -0.55% ]
NTPC 351.35 [ -0.09% ]
ONGC 251.85 [ -0.02% ]
Punj. NationlBak 106.05 [ -1.05% ]
Power Grid Corpn. 286.3 [ -0.31% ]
Reliance Industries 1267 [ 0.65% ]
SBI 1001.8 [ -0.14% ]
Vedanta 304.85 [ 1.85% ]
Shipping Corpn. 286.65 [ -0.30% ]
Sun Pharmaceutical 1789.3 [ 0.16% ]
Tata Chemicals 744.25 [ 3.31% ]
Tata Consumer 1108 [ 0.00% ]
Tata Motors Passenge 376.85 [ -1.09% ]
Tata Steel 197.74 [ -0.79% ]
Tata Power Co. 390.5 [ -1.08% ]
Tata Consult. Serv. 2132.5 [ -0.99% ]
Tech Mahindra 1462.4 [ -1.12% ]
UltraTech Cement 10852 [ -0.13% ]
United Spirits 1258.5 [ -0.11% ]
Wipro 177.21 [ -0.96% ]
Zee Entertainment 109.49 [ 6.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KPI Green Energy Ltd.

GO

Jun 11, 03:13 BSE 381.50 ( -7.70 -1.98%)

Volume42646

Prev. Close 389.20

Open Price 385.40

Today's Low / High

379.00 388.05

B. Price (Qty.)381.30 (7)

O. Price (Qty.) 381.70 (200)

52 Wk Low / High 335.80

562.60

Jun 11, 02:59 NSE 381.75( -6.70 -1.72%)

Volume453365

Prev. Close 388.45

Open Price 385.00

Today's Low / High

378.90 386.70

B. Price (Qty.)381.55 (68)

O. Price (Qty.) 381.85 (1)

52 Wk Low / High

335.65 563.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	562.60	16/07/2025	335.80	09/03/2026
NSE	563.00	16/07/2025	335.65	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2026	400.75	08/06/2026	386.50	08/06/2026
05/06/2026	430.00	01/06/2026	398.80	05/06/2026
29/05/2026	446.95	27/05/2026	414.50	29/05/2026
22/05/2026	447.30	21/05/2026	406.30	18/05/2026
15/05/2026	478.55	11/05/2026	419.50	15/05/2026
08/05/2026	507.15	06/05/2026	447.00	05/05/2026
30/04/2026	467.90	28/04/2026	439.50	30/04/2026
24/04/2026	474.40	23/04/2026	436.80	20/04/2026
17/04/2026	465.35	17/04/2026	394.35	13/04/2026
10/04/2026	418.85	08/04/2026	377.40	06/04/2026
Showing Page : 1 of 6 Prev Next