• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KPI Green Energy Ltd.
Oct 06 BSE 442.95 ( -9.40 -2.08%)
Volume33781
Prev. Close 452.35
Open Price 452.75
Today's Low / High
441.35 455.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 312.95
589.00
Oct 06 NSE 443.00( -9.60 -2.12%)
Volume707851
Prev. Close 452.60
Open Price 453.25
Today's Low / High
441.50 456.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
313.40 588.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 589.00 03/01/2025 312.95 29/01/2025
NSE 588.80 03/01/2025 313.40 29/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/10/2025455.7506/10/2025441.3506/10/2025
03/10/2025459.0003/10/2025435.6029/09/2025
26/09/2025489.1522/09/2025444.4026/09/2025
19/09/2025494.5518/09/2025476.3519/09/2025
12/09/2025492.4508/09/2025475.1509/09/2025
05/09/2025503.7004/09/2025482.8005/09/2025
29/08/2025533.3525/08/2025479.0529/08/2025
22/08/2025536.5519/08/2025512.3022/08/2025
14/08/2025538.3011/08/2025505.9011/08/2025
08/08/2025555.0005/08/2025503.0008/08/2025
Showing Page : 1 of 6