• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.
JK Cement Ltd.
GO
Aug 13, 04:01 BSE 5345.50 ( -48.00 -0.89%)
Volume967
Prev. Close 5393.50
Open Price 5373.55
Today's Low / High
5335.00 5385.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4670.05
7565.00
Aug 13, 03:58 NSE 5348.50( -45.00 -0.83%)
Volume13287
Prev. Close 5393.50
Open Price 5400.00
Today's Low / High
5332.00 5406.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 5348.50 (83)
52 Wk Low / High
4671.50 7565.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,565.00 20/08/2025 4,670.05 12/06/2026
NSE 7,565.50 20/08/2025 4,671.50 12/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/20265,445.4510/08/20265,300.0012/08/2026
07/08/20265,591.5003/08/20265,365.0007/08/2026
31/07/20265,750.1028/07/20265,400.0031/07/2026
24/07/20265,785.0022/07/20265,260.4020/07/2026
17/07/20265,499.0015/07/20265,299.0013/07/2026
10/07/20265,525.0506/07/20265,234.9508/07/2026
03/07/20265,725.0003/07/20265,272.0029/06/2026
25/06/20265,625.0025/06/20265,329.0023/06/2026
19/06/20265,560.0018/06/20264,901.3515/06/2026
12/06/20264,895.8008/06/20264,670.0512/06/2026
Showing Page : 1 of 6