• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
JK Cement Ltd.
May 08 BSE 5567.75 ( -54.10 -0.96%)
Volume1137
Prev. Close 5621.85
Open Price 5698.50
Today's Low / High
5543.05 5698.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4800.75
7565.00
May 08 NSE 5571.50( -54.50 -0.97%)
Volume30404
Prev. Close 5626.00
Open Price 5626.00
Today's Low / High
5536.00 5642.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4822.50 7565.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,565.00 20/08/2025 4,800.75 16/03/2026
NSE 7,565.50 20/08/2025 4,822.50 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20265,729.9007/05/20265,263.0505/05/2026
30/04/20265,649.5027/04/20265,212.7030/04/2026
24/04/20266,015.0022/04/20265,455.0020/04/2026
17/04/20265,640.0013/04/20265,395.0015/04/2026
10/04/20265,750.0010/04/20265,130.3506/04/2026
02/04/20265,190.0001/04/20264,901.2530/03/2026
27/03/20265,361.0025/03/20264,824.0023/03/2026
20/03/20265,179.3018/03/20264,800.7516/03/2026
13/03/20265,401.0009/03/20264,940.0013/03/2026
06/03/20265,640.7002/03/20265,355.6502/03/2026
Showing Page : 1 of 6