BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 2:49PM

ABB India 5348 [ -2.54% ]
ACC 1851.8 [ -1.62% ]
Ambuja Cements 536.5 [ -0.91% ]
Asian Paints Ltd. 2411.3 [ -1.05% ]
Axis Bank Ltd. 1162.7 [ -0.89% ]
Bajaj Auto 7969.5 [ 0.62% ]
Bank of Baroda 229.14 [ -8.02% ]
Bharti Airtel 1896.8 [ 1.65% ]
Bharat Heavy Ele 219.16 [ -4.18% ]
Bharat Petroleum 311.3 [ -3.04% ]
Britannia Ind. 5375 [ 0.30% ]
Cipla 1512.3 [ -1.98% ]
Coal India 379.15 [ -1.67% ]
Colgate Palm. 2619.6 [ -0.05% ]
Dabur India 481.8 [ -0.01% ]
DLF Ltd. 679.05 [ -2.12% ]
Dr. Reddy's Labs 1162 [ -0.79% ]
GAIL (India) 185.58 [ -2.93% ]
Grasim Inds. 2738.9 [ -0.59% ]
HCL Technologies 1577 [ 0.54% ]
HDFC Bank 1935.9 [ -0.05% ]
Hero MotoCorp 3890.8 [ 3.27% ]
Hindustan Unilever L 2371.8 [ 0.99% ]
Hindalco Indus. 631.5 [ -0.30% ]
ICICI Bank 1431 [ 0.11% ]
Indian Hotels Co 752.35 [ -6.17% ]
IndusInd Bank 832.6 [ -1.67% ]
Infosys L 1509 [ 0.03% ]
ITC Ltd. 437.15 [ 0.05% ]
Jindal St & Pwr 877.75 [ -2.89% ]
Kotak Mahindra Bank 2076 [ -0.43% ]
L&T 3332.6 [ 0.07% ]
Lupin Ltd. 2050.3 [ -1.68% ]
Mahi. & Mahi 3062.9 [ 1.37% ]
Maruti Suzuki India 12550 [ 0.74% ]
MTNL 40.54 [ -4.02% ]
Nestle India 2353 [ 1.07% ]
NIIT Ltd. 129.92 [ -3.74% ]
NMDC Ltd. 64.69 [ -1.91% ]
NTPC 340.6 [ -2.29% ]
ONGC 237.12 [ -0.87% ]
Punj. NationlBak 95.19 [ -4.24% ]
Power Grid Corpo 306.55 [ -0.54% ]
Reliance Inds. 1417.1 [ -0.99% ]
SBI 778.25 [ -1.49% ]
Vedanta 412.4 [ -1.69% ]
Shipping Corpn. 170.54 [ -3.27% ]
Sun Pharma. 1815.8 [ -1.13% ]
Tata Chemicals 820.35 [ -2.97% ]
Tata Consumer Produc 1154.3 [ -0.62% ]
Tata Motors 648.25 [ -2.01% ]
Tata Steel 144.36 [ 1.60% ]
Tata Power Co. 375.5 [ -3.50% ]
Tata Consultancy 3462 [ 0.22% ]
Tech Mahindra 1494 [ -0.04% ]
UltraTech Cement 11700 [ 0.26% ]
United Spirits 1579 [ 1.28% ]
Wipro 242.27 [ -0.53% ]
Zee Entertainment En 105.72 [ -2.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

IFGL Refractories Ltd.

GO

May 06, 02:49 BSE 362.60 ( -13.55 -3.60%)

Volume100

Prev. Close 376.15

Open Price 376.15

Today's Low / High

358.90 376.15

B. Price (Qty.)356.15 (4)

O. Price (Qty.) 360.80 (265)

52 Wk Low / High 327.45

750.00

May 06, 02:39 NSE 359.60( -7.70 -2.10%)

Volume29950

Prev. Close 367.30

Open Price 367.30

Today's Low / High

355.00 371.40

B. Price (Qty.)359.95 (1)

O. Price (Qty.) 360.80 (2)

52 Wk Low / High

326.05 755.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	750.00	18/05/2024	327.45	03/03/2025
NSE	755.15	18/05/2024	326.05	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	381.00	05/05/2025	360.60	05/05/2025
02/05/2025	363.20	28/04/2025	341.90	30/04/2025
25/04/2025	397.00	21/04/2025	352.90	25/04/2025
17/04/2025	419.80	16/04/2025	359.60	17/04/2025
11/04/2025	411.95	08/04/2025	336.50	07/04/2025
04/04/2025	390.05	03/04/2025	353.60	01/04/2025
28/03/2025	394.00	24/03/2025	346.40	28/03/2025
21/03/2025	380.00	20/03/2025	327.70	17/03/2025
13/03/2025	375.20	11/03/2025	336.25	13/03/2025
07/03/2025	385.00	06/03/2025	327.45	03/03/2025
Showing Page : 1 of 6 Prev Next