BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 11:30AM

ABB India 5126 [ -0.92% ]
ACC 1802.6 [ 0.24% ]
Ambuja Cements 536 [ 0.41% ]
Asian Paints Ltd. 2935.8 [ -1.10% ]
Axis Bank Ltd. 1266.1 [ -1.28% ]
Bajaj Auto 9027.5 [ -0.89% ]
Bank of Baroda 287 [ -1.91% ]
Bharti Airtel 2097.8 [ -0.52% ]
Bharat Heavy Ele 273.1 [ -1.67% ]
Bharat Petroleum 360.7 [ 0.11% ]
Britannia Ind. 5883.5 [ -1.30% ]
Cipla 1510.9 [ -0.65% ]
Coal India 377.15 [ -0.74% ]
Colgate Palm 2154.3 [ -0.47% ]
Dabur India 504.65 [ -1.07% ]
DLF Ltd. 694.2 [ -3.55% ]
Dr. Reddy's Labs 1274.7 [ -0.04% ]
GAIL (India) 167.15 [ -1.66% ]
Grasim Inds. 2766.7 [ 0.72% ]
HCL Technologies 1692.7 [ 0.58% ]
HDFC Bank 1002.5 [ -0.08% ]
Hero MotoCorp 6216 [ -2.12% ]
Hindustan Unilever L 2331.2 [ -0.32% ]
Hindalco Indus. 827.1 [ 0.47% ]
ICICI Bank 1389.6 [ -0.21% ]
Indian Hotels Co 731.55 [ 0.09% ]
IndusInd Bank 851.7 [ -2.11% ]
Infosys L 1624.4 [ 0.51% ]
ITC Ltd. 404.85 [ -0.02% ]
Jindal Steel 1006.7 [ -0.01% ]
Kotak Mahindra Bank 2145.8 [ -0.42% ]
L&T 4008.1 [ -0.75% ]
Lupin Ltd. 2083.9 [ -0.71% ]
Mahi. & Mahi 3692.5 [ -0.66% ]
Maruti Suzuki India 16155 [ -0.78% ]
MTNL 35.45 [ -2.80% ]
Nestle India 1235.3 [ -0.93% ]
NIIT Ltd. 90.62 [ -0.78% ]
NMDC Ltd. 75.51 [ -1.24% ]
NTPC 320.15 [ -0.97% ]
ONGC 240.97 [ -0.11% ]
Punj. NationlBak 118.7 [ -2.47% ]
Power Grid Corpo 267.2 [ -0.96% ]
Reliance Inds. 1540.4 [ -0.01% ]
SBI 961.5 [ -1.03% ]
Vedanta 520 [ -0.86% ]
Shipping Corpn. 227.1 [ -2.22% ]
Sun Pharma. 1796.7 [ -0.48% ]
Tata Chemicals 761.3 [ -1.65% ]
Tata Consumer Produc 1159.5 [ -0.29% ]
Tata Motors Passenge 350.7 [ -0.82% ]
Tata Steel 166.05 [ -0.63% ]
Tata Power Co. 377.85 [ -1.73% ]
Tata Consultancy 3249 [ 0.33% ]
Tech Mahindra 1583 [ 0.78% ]
UltraTech Cement 11599 [ 0.02% ]
United Spirits 1444 [ -0.80% ]
Wipro 262.44 [ 0.97% ]
Zee Entertainment En 96.15 [ -1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IFGL Refractories Ltd.

GO

Dec 08, 11:30 BSE 199.00 ( -5.05 -2.47%)

Volume360

Prev. Close 204.05

Open Price 204.00

Today's Low / High

199.00 207.65

B. Price (Qty.)199.00 (27)

O. Price (Qty.) 200.30 (12)

52 Wk Low / High 163.73

339.50

Dec 08, 11:19 NSE 200.76( -3.01 -1.48%)

Volume9386

Prev. Close 203.77

Open Price 205.00

Today's Low / High

198.85 206.13

B. Price (Qty.)200.13 (1)

O. Price (Qty.) 200.84 (9)

52 Wk Low / High

163.03 338.00

ISIN No	INE133Y01011	Market Cap. ( in Cr. )	1447.05	P/BV	1.31	Book Value ( )	153.58
BSE Code	540774	52 Week High/Low ( )	338/163	FV/ML	10/1	P/E(X)	33.67
NSE Code	IFGLEXPOREQ	Book Closure	18/07/2025	EPS ( )	5.96	Div Yield (%)	3.49

Announcement	Purpose	Date	From Date	To Date	Remarks
03/06/2025	POM	07/07/2025
26/05/2025	AGM	27/08/2025
21/05/2024	AGM	31/07/2024	25/07/2024	31/07/2024
23/06/2023	AGM	25/08/2023	19/08/2023	25/08/2023	Rs.7.0000 per share(70%)Final Dividen...
14/06/2021	AGM	07/08/2021	31/07/2021	07/08/2021
27/07/2020	AGM	26/09/2020	21/09/2020	26/09/2020
13/05/2019	AGM	27/07/2019	22/07/2019	27/07/2019
27/11/2018	POM	04/01/2019
21/05/2018	AGM	25/08/2018	20/08/2018	25/08/2018
28/11/2017	AGM	23/12/2017	18/12/2017	23/12/2017