BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 11:06AM

ABB India 5133.5 [ -0.77% ]
ACC 1804.2 [ 0.33% ]
Ambuja Cements 537.85 [ 0.76% ]
Asian Paints Ltd. 2940.9 [ -0.93% ]
Axis Bank Ltd. 1270.4 [ -0.94% ]
Bajaj Auto 9044 [ -0.71% ]
Bank of Baroda 288.05 [ -1.56% ]
Bharti Airtel 2096.8 [ -0.57% ]
Bharat Heavy Ele 274.3 [ -1.24% ]
Bharat Petroleum 361.3 [ 0.28% ]
Britannia Ind. 5904.5 [ -0.95% ]
Cipla 1510.8 [ -0.66% ]
Coal India 376.7 [ -0.86% ]
Colgate Palm 2160.2 [ -0.19% ]
Dabur India 506.85 [ -0.64% ]
DLF Ltd. 698.95 [ -2.89% ]
Dr. Reddy's Labs 1274.8 [ -0.03% ]
GAIL (India) 167.96 [ -1.19% ]
Grasim Inds. 2749.1 [ 0.08% ]
HCL Technologies 1692 [ 0.53% ]
HDFC Bank 1003.1 [ -0.02% ]
Hero MotoCorp 6231 [ -1.88% ]
Hindustan Unilever L 2331.5 [ -0.30% ]
Hindalco Indus. 830 [ 0.82% ]
ICICI Bank 1394.2 [ 0.12% ]
Indian Hotels Co 733.85 [ 0.40% ]
IndusInd Bank 856.85 [ -1.52% ]
Infosys L 1623.6 [ 0.46% ]
ITC Ltd. 404.35 [ -0.15% ]
Jindal Steel 1008.5 [ 0.17% ]
Kotak Mahindra Bank 2150.8 [ -0.19% ]
L&T 4014.4 [ -0.59% ]
Lupin Ltd. 2095.9 [ -0.14% ]
Mahi. & Mahi 3689.8 [ -0.73% ]
Maruti Suzuki India 16176 [ -0.65% ]
MTNL 35.85 [ -1.70% ]
Nestle India 1234.6 [ -0.99% ]
NIIT Ltd. 90.67 [ -0.72% ]
NMDC Ltd. 75.65 [ -1.06% ]
NTPC 321.45 [ -0.57% ]
ONGC 240.93 [ -0.12% ]
Punj. NationlBak 119.35 [ -1.94% ]
Power Grid Corpo 267.45 [ -0.87% ]
Reliance Inds. 1543.5 [ 0.19% ]
SBI 962.6 [ -0.92% ]
Vedanta 521.1 [ -0.65% ]
Shipping Corpn. 227.97 [ -1.85% ]
Sun Pharma. 1799.7 [ -0.31% ]
Tata Chemicals 762.65 [ -1.47% ]
Tata Consumer Produc 1164.8 [ 0.16% ]
Tata Motors Passenge 352.2 [ -0.40% ]
Tata Steel 166.29 [ -0.49% ]
Tata Power Co. 379.3 [ -1.35% ]
Tata Consultancy 3250.7 [ 0.39% ]
Tech Mahindra 1584.7 [ 0.88% ]
UltraTech Cement 11591 [ -0.05% ]
United Spirits 1445.9 [ -0.67% ]
Wipro 261.8 [ 0.73% ]
Zee Entertainment En 96.2 [ -1.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IFGL Refractories Ltd.

GO

Dec 08, 11:06 BSE 202.00 ( -2.05 -1.00%)

Volume337

Prev. Close 204.05

Open Price 204.00

Today's Low / High

200.00 207.65

B. Price (Qty.)200.00 (13)

O. Price (Qty.) 201.90 (3)

52 Wk Low / High 163.73

339.50

Dec 08, 10:54 NSE 200.00( -3.77 -1.85%)

Volume8501

Prev. Close 203.77

Open Price 205.00

Today's Low / High

198.85 206.13

B. Price (Qty.)200.01 (3)

O. Price (Qty.) 200.51 (1)

52 Wk Low / High

163.03 338.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	339.50	06/10/2025	163.73	03/03/2025
NSE	338.00	06/10/2025	163.03	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	220.20	01/12/2025	204.00	05/12/2025
28/11/2025	221.80	27/11/2025	211.95	26/11/2025
21/11/2025	235.35	17/11/2025	219.00	21/11/2025
14/11/2025	247.35	14/11/2025	228.00	13/11/2025
07/11/2025	252.95	03/11/2025	232.30	07/11/2025
31/10/2025	257.30	27/10/2025	247.00	31/10/2025
24/10/2025	266.05	23/10/2025	252.20	20/10/2025
17/10/2025	267.80	13/10/2025	252.00	17/10/2025
10/10/2025	339.50	06/10/2025	266.45	10/10/2025
03/10/2025	297.60	30/09/2025	247.00	30/09/2025
Showing Page : 1 of 6 Prev Next