• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IFGL Refractories Ltd.
Apr 30 BSE 190.25 (+ 2.95 1.58%)
Volume2504
Prev. Close 187.30
Open Price 186.95
Today's Low / High
183.60 190.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 120.10
339.50
Apr 30 NSE 189.83(+ 2.30 1.23%)
Volume25298
Prev. Close 187.53
Open Price 194.00
Today's Low / High
184.65 194.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
119.68 338.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 339.50 06/10/2025 120.10 30/03/2026
NSE 338.00 06/10/2025 119.68 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026200.0027/04/2026168.1027/04/2026
24/04/2026186.7522/04/2026169.7021/04/2026
17/04/2026191.1017/04/2026165.0013/04/2026
10/04/2026179.0010/04/2026134.8506/04/2026
02/04/2026140.5002/04/2026120.1030/03/2026
27/03/2026150.7525/03/2026130.0027/03/2026
20/03/2026150.6520/03/2026142.3016/03/2026
13/03/2026159.9511/03/2026149.5513/03/2026
06/03/2026167.8502/03/2026146.3502/03/2026
27/02/2026184.9523/02/2026167.0024/02/2026
Showing Page : 1 of 6