BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 10:21AM

ABB India 7312 [ 1.13% ]
ACC 1408.6 [ -0.95% ]
Ambuja Cements 443.35 [ -0.19% ]
Asian Paints 2490.2 [ 1.87% ]
Axis Bank 1282.3 [ 1.10% ]
Bajaj Auto 10325 [ 3.31% ]
Bank of Baroda 270.2 [ 2.56% ]
Bharti Airtel 1874 [ -0.68% ]
Bharat Heavy 362 [ 2.72% ]
Bharat Petroleum 303.2 [ 0.92% ]
Britannia Industries 5778 [ 0.91% ]
Cipla 1325.5 [ 1.21% ]
Coal India 482.2 [ 0.16% ]
Colgate Palm 2166.5 [ 3.35% ]
Dabur India 449.25 [ 1.76% ]
DLF 599.8 [ 2.18% ]
Dr. Reddy's Lab. 1303.7 [ -1.45% ]
GAIL (India) 166.93 [ 2.27% ]
Grasim Industries 2826 [ 1.13% ]
HCL Technologies 1198.7 [ -0.03% ]
HDFC Bank 783 [ 1.46% ]
Hero MotoCorp 5171 [ 1.41% ]
Hindustan Unilever 2356.3 [ 4.68% ]
Hindalco Industries 1041.6 [ 0.35% ]
ICICI Bank 1276.7 [ 1.05% ]
Indian Hotels Co. 644.45 [ 1.35% ]
IndusInd Bank 937.1 [ 2.30% ]
Infosys 1183.6 [ 0.15% ]
ITC 315.8 [ 0.29% ]
Jindal Steel 1262 [ 3.18% ]
Kotak Mahindra Bank 374.85 [ -2.20% ]
L&T 4104 [ 2.24% ]
Lupin 2341.7 [ 1.58% ]
Mahi. & Mahi 3132.4 [ 1.13% ]
Maruti Suzuki India 13785 [ 3.54% ]
MTNL 31.52 [ 1.09% ]
Nestle India 1457.6 [ -0.07% ]
NIIT 70.91 [ 1.46% ]
NMDC 90.07 [ -0.33% ]
NTPC 401.65 [ 0.63% ]
ONGC 294.15 [ -1.80% ]
Punj. NationlBak 110.54 [ 1.08% ]
Power Grid Corpn. 320.25 [ 0.60% ]
Reliance Industries 1438.9 [ 0.57% ]
SBI 1080.5 [ 1.13% ]
Vedanta 287.4 [ 5.84% ]
Shipping Corpn. 304.3 [ -0.06% ]
Sun Pharmaceutical 1834 [ 1.42% ]
Tata Chemicals 824.05 [ 1.86% ]
Tata Consumer 1162.9 [ 1.60% ]
Tata Motors Passenge 344.35 [ 0.82% ]
Tata Steel 213.8 [ 1.15% ]
Tata Power Co. 444.6 [ 0.01% ]
Tata Consult. Serv. 2461 [ -0.52% ]
Tech Mahindra 1479 [ 0.37% ]
UltraTech Cement 11692 [ 0.91% ]
United Spirits 1329.5 [ 0.29% ]
Wipro 201.64 [ 0.49% ]
Zee Entertainment 90.57 [ 0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IFGL Refractories Ltd.

GO

May 04, 10:21 BSE 194.70 (+ 4.45 2.34%)

Volume2186

Prev. Close 190.25

Open Price 194.40

Today's Low / High

192.30 198.00

B. Price (Qty.)194.00 (3)

O. Price (Qty.) 194.70 (70)

52 Wk Low / High 120.10

339.50

May 04, 10:09 NSE 193.94(+ 4.11 2.17%)

Volume44634

Prev. Close 189.83

Open Price 191.50

Today's Low / High

191.08 198.29

B. Price (Qty.)194.90 (4)

O. Price (Qty.) 195.46 (7)

52 Wk Low / High

119.68 338.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	339.50	06/10/2025	120.10	30/03/2026
NSE	338.00	06/10/2025	119.68	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	200.00	27/04/2026	168.10	27/04/2026
24/04/2026	186.75	22/04/2026	169.70	21/04/2026
17/04/2026	191.10	17/04/2026	165.00	13/04/2026
10/04/2026	179.00	10/04/2026	134.85	06/04/2026
02/04/2026	140.50	02/04/2026	120.10	30/03/2026
27/03/2026	150.75	25/03/2026	130.00	27/03/2026
20/03/2026	150.65	20/03/2026	142.30	16/03/2026
13/03/2026	159.95	11/03/2026	149.55	13/03/2026
06/03/2026	167.85	02/03/2026	146.35	02/03/2026
27/02/2026	184.95	23/02/2026	167.00	24/02/2026
Showing Page : 1 of 6 Prev Next