• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.
GRM Overseas Ltd.
Jul 01 BSE 358.15 ( -5.65 -1.55%)
Volume12656
Prev. Close 363.80
Open Price 347.10
Today's Low / High
347.10 365.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 175.95
376.00
Jul 01 NSE 359.45( -3.15 -0.87%)
Volume505582
Prev. Close 362.60
Open Price 363.25
Today's Low / High
356.35 365.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
175.90 376.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 19/06/2025 175.95 13/01/2025
NSE 376.35 19/06/2025 175.90 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/2025372.3030/06/2025347.1001/07/2025
27/06/2025369.9025/06/2025336.1024/06/2025
20/06/2025376.0019/06/2025335.4520/06/2025
13/06/2025347.0013/06/2025293.4009/06/2025
06/06/2025306.0003/06/2025265.1002/06/2025
30/05/2025313.7526/05/2025291.8027/05/2025
23/05/2025317.5520/05/2025300.5019/05/2025
16/05/2025314.1015/05/2025288.4014/05/2025
09/05/2025324.9006/05/2025269.9509/05/2025
02/05/2025326.0028/04/2025305.0002/05/2025
Showing Page : 1 of 6