BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 2:43PM

ABB India 6845 [ -0.21% ]
ACC 1234 [ -1.07% ]
Ambuja Cements 387.4 [ -2.09% ]
Asian Paints 2520 [ -0.36% ]
Axis Bank 1305.5 [ -0.70% ]
Bajaj Auto 10908 [ -0.02% ]
Bank of Baroda 258.01 [ 3.66% ]
Bharti Airtel 2064.3 [ -1.02% ]
Bharat Heavy 422 [ 1.15% ]
Bharat Petroleum 315.95 [ -0.52% ]
Britannia Industries 4786.5 [ 0.12% ]
Cipla 1403.5 [ -0.16% ]
Coal India 401.9 [ 0.22% ]
Colgate Palm 1687 [ -0.34% ]
Dabur India 374.85 [ -2.08% ]
DLF 751.6 [ 0.75% ]
Dr. Reddy's Lab. 1380 [ 0.73% ]
GAIL (India) 187.72 [ 1.62% ]
Grasim Industries 3174.3 [ -1.03% ]
HCL Technologies 1403.5 [ -2.67% ]
HDFC Bank 796.25 [ 1.55% ]
Hero MotoCorp 5387 [ -1.66% ]
Hindustan Unilever 1991 [ -0.30% ]
Hindalco Industries 958 [ 0.52% ]
ICICI Bank 1587.6 [ 1.44% ]
Indian Hotels Co. 880.05 [ -1.01% ]
IndusInd Bank 890.65 [ -1.37% ]
Infosys 1152.3 [ -1.65% ]
ITC 279 [ -1.57% ]
Jindal Steel 1137.9 [ -1.48% ]
Kotak Mahindra Bank 478.05 [ -0.51% ]
L&T 4175.1 [ 1.58% ]
Lupin 2016 [ 0.95% ]
Mahi. & Mahi 3286.8 [ 0.58% ]
Maruti Suzuki India 12889 [ 0.58% ]
MTNL 26.8 [ -2.30% ]
Nestle India 1285.7 [ 0.96% ]
NIIT 71.89 [ -0.76% ]
NMDC 71.34 [ 0.48% ]
NTPC 326.4 [ 1.15% ]
ONGC 234.55 [ -0.11% ]
Punj. NationlBak 130.9 [ 4.26% ]
Power Grid Corpn. 258.5 [ -1.09% ]
Reliance Industries 1322.3 [ -0.13% ]
SBI 1038.75 [ 2.24% ]
Vedanta 260.41 [ -0.23% ]
Shipping Corpn. 261.28 [ -1.39% ]
Sun Pharmaceutical 1905.6 [ -0.49% ]
Tata Chemicals 604.65 [ -0.59% ]
Tata Consumer 1083.5 [ 0.32% ]
Tata Motors Passenge 294.5 [ -0.27% ]
Tata Steel 186.04 [ -2.19% ]
Tata Power Co. 357.7 [ 1.22% ]
Tata Consult. Serv. 2460.5 [ -1.53% ]
Tech Mahindra 1805 [ -1.36% ]
UltraTech Cement 12241 [ -2.06% ]
United Spirits 1420.7 [ 0.62% ]
Wipro 197.16 [ -0.20% ]
Zee Entertainment 69.86 [ 2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GRM Overseas Ltd.

GO

Nov 09, 02:43 BSE 91.72 ( -0.65 -0.70%)

Volume252359

Prev. Close 92.37

Open Price 92.89

Today's Low / High

89.75 92.89

B. Price (Qty.)91.72 (134)

O. Price (Qty.) 91.89 (27)

52 Wk Low / High 77.16

185.55

Nov 09, 02:29 NSE 91.87( -0.33 -0.36%)

Volume1253554

Prev. Close 92.20

Open Price 92.20

Today's Low / High

89.72 92.48

B. Price (Qty.)91.86 (206)

O. Price (Qty.) 91.92 (276)

52 Wk Low / High

77.00 185.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.55	24/12/2025	77.16	01/10/2026
NSE	185.45	24/12/2025	77.00	01/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	93.89	08/11/2026	91.20	08/11/2026
06/11/2026	99.70	02/11/2026	89.30	03/11/2026
30/10/2026	94.85	29/10/2026	86.59	29/10/2026
23/10/2026	99.00	19/10/2026	85.80	23/10/2026
16/10/2026	97.42	14/10/2026	79.70	12/10/2026
09/10/2026	83.00	08/10/2026	77.75	08/10/2026
01/10/2026	82.67	28/09/2026	77.16	01/10/2026
25/09/2026	83.96	21/09/2026	78.67	24/09/2026
18/09/2026	86.00	15/09/2026	79.40	16/09/2026
11/09/2026	89.13	09/09/2026	84.00	11/09/2026
Showing Page : 1 of 6 Prev Next