BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026 - 10:51AM

ABB India 7646 [ 5.39% ]
ACC 1434.6 [ -0.24% ]
Ambuja Cements 457.7 [ 0.32% ]
Asian Paints 2549.6 [ 0.24% ]
Axis Bank 1374.3 [ -0.25% ]
Bajaj Auto 9765 [ -0.29% ]
Bank of Baroda 284.23 [ 0.06% ]
Bharti Airtel 1841.3 [ -0.74% ]
Bharat Heavy 334.1 [ 0.45% ]
Bharat Petroleum 315.1 [ -0.93% ]
Britannia Industries 5800 [ -0.64% ]
Cipla 1228.9 [ -0.29% ]
Coal India 446.2 [ 0.69% ]
Colgate Palm 2105.8 [ -0.04% ]
Dabur India 457.05 [ 1.12% ]
DLF 609 [ 0.24% ]
Dr. Reddy's Lab. 1215 [ -0.46% ]
GAIL (India) 163.84 [ 1.91% ]
Grasim Industries 2798.9 [ 0.76% ]
HCL Technologies 1303.5 [ -9.55% ]
HDFC Bank 803.85 [ -0.97% ]
Hero MotoCorp 5271.5 [ 0.24% ]
Hindustan Unilever 2359.1 [ 2.09% ]
Hindalco Industries 1030.65 [ 0.88% ]
ICICI Bank 1369.9 [ -1.33% ]
Indian Hotels Co. 661.55 [ -0.69% ]
IndusInd Bank 861.1 [ 0.55% ]
Infosys 1264 [ -3.75% ]
ITC 305.95 [ -1.19% ]
Jindal Steel 1289.8 [ 0.08% ]
Kotak Mahindra Bank 379.45 [ -0.71% ]
L&T 4041.9 [ -0.82% ]
Lupin 2304 [ -0.32% ]
Mahi. & Mahi 3210.2 [ -1.14% ]
Maruti Suzuki India 13371 [ -0.67% ]
MTNL 32.32 [ 0.65% ]
Nestle India 1420.7 [ 2.96% ]
NIIT 70.98 [ -0.42% ]
NMDC 89.03 [ 0.63% ]
NTPC 403.6 [ 1.87% ]
ONGC 284.5 [ 0.49% ]
Punj. NationlBak 114.59 [ 0.42% ]
Power Grid Corpn. 320.35 [ 0.31% ]
Reliance Industries 1359.9 [ 0.49% ]
SBI 1104.3 [ -0.68% ]
Vedanta 761.25 [ -0.72% ]
Shipping Corpn. 301.99 [ 0.46% ]
Sun Pharmaceutical 1654.5 [ -0.64% ]
Tata Chemicals 708.4 [ 0.10% ]
Tata Consumer 1176 [ 2.98% ]
Tata Motors Passenge 361.65 [ 1.62% ]
Tata Steel 212.95 [ 0.44% ]
Tata Power Co. 439.65 [ 0.83% ]
Tata Consult. Serv. 2561.4 [ -1.88% ]
Tech Mahindra 1425.5 [ -5.02% ]
UltraTech Cement 12092 [ 0.44% ]
United Spirits 1378.7 [ 1.15% ]
Wipro 204.03 [ -0.48% ]
Zee Entertainment 87.35 [ 0.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GRM Overseas Ltd.

GO

Apr 22, 10:51 BSE 163.90 (+ 0.45 0.28%)

Volume7341

Prev. Close 163.45

Open Price 165.00

Today's Low / High

162.50 165.00

B. Price (Qty.)163.65 (291)

O. Price (Qty.) 164.05 (32)

52 Wk Low / High 88.28

185.55

Apr 22, 10:39 NSE 163.74(+ 0.46 0.28%)

Volume800008

Prev. Close 163.28

Open Price 165.50

Today's Low / High

162.50 165.50

B. Price (Qty.)163.70 (70)

O. Price (Qty.) 163.77 (463)

52 Wk Low / High

89.91 185.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.55	24/12/2025	88.28	02/06/2025
NSE	185.45	24/12/2025	89.91	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2026	165.70	21/04/2026	156.10	20/04/2026
17/04/2026	170.00	15/04/2026	159.65	17/04/2026
10/04/2026	171.00	10/04/2026	142.70	06/04/2026
02/04/2026	162.00	02/04/2026	150.65	30/03/2026
27/03/2026	154.95	25/03/2026	137.90	24/03/2026
20/03/2026	158.00	16/03/2026	151.65	17/03/2026
13/03/2026	175.00	13/03/2026	151.40	10/03/2026
06/03/2026	163.90	05/03/2026	152.10	04/03/2026
27/02/2026	171.60	26/02/2026	146.35	24/02/2026
20/02/2026	170.30	19/02/2026	158.50	20/02/2026
Showing Page : 1 of 6 Prev Next