BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 1:47PM

ABB India 7216.5 [ -0.17% ]
ACC 1346 [ -0.95% ]
Ambuja Cements 424.8 [ -1.21% ]
Asian Paints 2724.7 [ -1.10% ]
Axis Bank 1354 [ -0.45% ]
Bajaj Auto 9979 [ -0.97% ]
Bank of Baroda 279.75 [ -1.15% ]
Bharti Airtel 1888.8 [ 0.75% ]
Bharat Heavy 414.3 [ 2.07% ]
Bharat Petroleum 306.35 [ -3.15% ]
Britannia Industries 5183 [ -1.18% ]
Cipla 1353.9 [ -0.12% ]
Coal India 450 [ -0.44% ]
Colgate Palm 1997 [ -1.49% ]
Dabur India 423.3 [ -1.26% ]
DLF 625.45 [ -2.38% ]
Dr. Reddy's Lab. 1264.5 [ -0.24% ]
GAIL (India) 173.33 [ -1.76% ]
Grasim Industries 3137 [ -0.26% ]
HCL Technologies 1116.4 [ -3.91% ]
HDFC Bank 778.25 [ -2.60% ]
Hero MotoCorp 4963.5 [ -1.16% ]
Hindustan Unilever 2183.5 [ -1.58% ]
Hindalco Industries 1009.8 [ 0.13% ]
ICICI Bank 1345.6 [ 0.25% ]
Indian Hotels Co. 721.8 [ 1.60% ]
IndusInd Bank 943.65 [ 0.52% ]
Infosys 1040.1 [ -7.75% ]
ITC 290 [ -0.39% ]
Jindal Steel 1135.1 [ 0.28% ]
Kotak Mahindra Bank 399.4 [ -0.88% ]
L&T 4201.5 [ 0.27% ]
Lupin 2342.5 [ 0.66% ]
Mahi. & Mahi 3061.8 [ -2.38% ]
Maruti Suzuki India 13420 [ -0.47% ]
MTNL 31.75 [ -0.91% ]
Nestle India 1401 [ 0.04% ]
NIIT 94.97 [ -2.96% ]
NMDC 88.5 [ -0.03% ]
NTPC 365.65 [ 1.02% ]
ONGC 243.7 [ -0.65% ]
Punj. NationlBak 108.57 [ -0.92% ]
Power Grid Corpn. 291.7 [ 1.04% ]
Reliance Industries 1327.3 [ -0.06% ]
SBI 1034.35 [ -0.80% ]
Vedanta 300.85 [ -1.68% ]
Shipping Corpn. 312.65 [ 1.10% ]
Sun Pharmaceutical 1825 [ 0.01% ]
Tata Chemicals 724.25 [ -1.15% ]
Tata Consumer 1106 [ -0.49% ]
Tata Motors Passenge 359.25 [ -1.48% ]
Tata Steel 198.2 [ -1.16% ]
Tata Power Co. 400.35 [ -0.63% ]
Tata Consult. Serv. 2075 [ -5.82% ]
Tech Mahindra 1383.2 [ -4.46% ]
UltraTech Cement 11328 [ -0.89% ]
United Spirits 1321.1 [ -2.16% ]
Wipro 177.97 [ -2.66% ]
Zee Entertainment 114.42 [ 2.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GRM Overseas Ltd.

GO

Jun 19, 01:47 BSE 93.30 ( -0.10 -0.11%)

Volume87600

Prev. Close 93.40

Open Price 93.30

Today's Low / High

92.15 96.50

B. Price (Qty.)93.20 (873)

O. Price (Qty.) 93.50 (1510)

52 Wk Low / High 81.90

185.55

Jun 19, 01:34 NSE 93.11( -0.16 -0.17%)

Volume1569388

Prev. Close 93.27

Open Price 92.80

Today's Low / High

92.67 96.50

B. Price (Qty.)93.11 (229)

O. Price (Qty.) 93.16 (469)

52 Wk Low / High

81.95 185.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.55	24/12/2025	81.90	11/06/2026
NSE	185.45	24/12/2025	81.95	11/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2026	97.80	15/06/2026	86.70	15/06/2026
12/06/2026	152.60	08/06/2026	81.90	11/06/2026
05/06/2026	165.00	01/06/2026	150.65	03/06/2026
29/05/2026	166.65	27/05/2026	153.35	26/05/2026
22/05/2026	175.35	18/05/2026	161.10	22/05/2026
15/05/2026	171.80	15/05/2026	153.35	12/05/2026
08/05/2026	180.35	04/05/2026	158.75	07/05/2026
30/04/2026	169.95	27/04/2026	162.40	28/04/2026
24/04/2026	167.90	24/04/2026	156.10	20/04/2026
17/04/2026	170.00	15/04/2026	159.65	17/04/2026
Showing Page : 1 of 6 Prev Next