• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GRM Overseas Ltd.
Aug 26 BSE 375.85 ( -0.45 -0.12%)
Volume583316
Prev. Close 376.30
Open Price 377.00
Today's Low / High
374.10 386.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 175.95
397.60
Aug 26 NSE 376.35( -0.30 -0.08%)
Volume1302458
Prev. Close 376.65
Open Price 377.80
Today's Low / High
373.20 386.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
175.90 397.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 397.60 16/07/2025 175.95 13/01/2025
NSE 397.65 16/07/2025 175.90 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/2025386.0026/08/2025373.2525/08/2025
22/08/2025379.7522/08/2025355.7520/08/2025
14/08/2025382.4513/08/2025358.4011/08/2025
08/08/2025375.8004/08/2025342.3507/08/2025
01/08/2025380.1001/08/2025366.0528/07/2025
25/07/2025384.0025/07/2025358.6021/07/2025
18/07/2025397.6016/07/2025374.5014/07/2025
11/07/2025388.5009/07/2025365.6007/07/2025
04/07/2025377.0004/07/2025347.1001/07/2025
27/06/2025369.9025/06/2025336.1024/06/2025
Showing Page : 1 of 6