BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 23, 2026 - 3:59PM

ABB India 7575.5 [ -0.15% ]
ACC 1423.1 [ -1.61% ]
Ambuja Cements 450.4 [ -2.28% ]
Asian Paints 2521.4 [ -1.62% ]
Axis Bank 1369.6 [ -0.72% ]
Bajaj Auto 9550.5 [ -0.54% ]
Bank of Baroda 276.34 [ -2.27% ]
Bharti Airtel 1841.2 [ 0.67% ]
Bharat Heavy 337.6 [ 1.19% ]
Bharat Petroleum 309.8 [ -1.46% ]
Britannia Industries 5671.5 [ -1.01% ]
Cipla 1305.9 [ 5.63% ]
Coal India 450.65 [ 1.46% ]
Colgate Palm 2150.2 [ 1.51% ]
Dabur India 460 [ 0.00% ]
DLF 592.8 [ -2.92% ]
Dr. Reddy's Lab. 1331 [ 9.37% ]
GAIL (India) 164.96 [ -0.70% ]
Grasim Industries 2735 [ -1.50% ]
HCL Technologies 1277.6 [ -0.60% ]
HDFC Bank 784.35 [ -1.94% ]
Hero MotoCorp 5032 [ -3.03% ]
Hindustan Unilever 2366.4 [ -0.10% ]
Hindalco Industries 1041.35 [ 0.14% ]
ICICI Bank 1348 [ -1.43% ]
Indian Hotels Co. 639.45 [ -3.07% ]
IndusInd Bank 860.35 [ -1.12% ]
Infosys 1240.6 [ -2.21% ]
ITC 305.3 [ -0.07% ]
Jindal Steel 1254.5 [ -1.88% ]
Kotak Mahindra Bank 370.4 [ -1.71% ]
L&T 4054.1 [ 0.82% ]
Lupin 2341.4 [ 1.45% ]
Mahi. & Mahi 3047.7 [ -3.24% ]
Maruti Suzuki India 13160 [ -1.33% ]
MTNL 31.77 [ -1.06% ]
Nestle India 1410.5 [ 1.05% ]
NIIT 70.53 [ -1.15% ]
NMDC 87.31 [ -1.44% ]
NTPC 402.25 [ -0.78% ]
ONGC 286.25 [ 0.92% ]
Punj. NationlBak 112.71 [ -1.71% ]
Power Grid Corpn. 319.15 [ -0.19% ]
Reliance Industries 1343.4 [ -1.37% ]
SBI 1094.25 [ -0.82% ]
Vedanta 735.6 [ -2.83% ]
Shipping Corpn. 292.6 [ -1.78% ]
Sun Pharmaceutical 1680.1 [ 0.62% ]
Tata Chemicals 707.7 [ -0.30% ]
Tata Consumer 1184.4 [ 0.49% ]
Tata Motors Passenge 351.95 [ -2.74% ]
Tata Steel 210.91 [ -1.00% ]
Tata Power Co. 430.3 [ -1.32% ]
Tata Consult. Serv. 2521.8 [ -0.66% ]
Tech Mahindra 1421.5 [ -2.81% ]
UltraTech Cement 12167 [ -0.21% ]
United Spirits 1382.3 [ -0.75% ]
Wipro 202.76 [ -0.61% ]
Zee Entertainment 91.19 [ 4.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

GRM Overseas Ltd.

GO

Apr 23, 04:01 BSE 163.80 (+ 0.30 0.18%)

Volume21204

Prev. Close 163.50

Open Price 163.55

Today's Low / High

163.10 165.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 88.28

185.55

Apr 23, 03:55 NSE 163.65( -0.03 -0.02%)

Volume2464296

Prev. Close 163.68

Open Price 163.68

Today's Low / High

163.00 165.88

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 163.65 (1793)

52 Wk Low / High

89.91 185.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.55	24/12/2025	88.28	02/06/2025
NSE	185.45	24/12/2025	89.91	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/04/2026	165.70	21/04/2026	156.10	20/04/2026
17/04/2026	170.00	15/04/2026	159.65	17/04/2026
10/04/2026	171.00	10/04/2026	142.70	06/04/2026
02/04/2026	162.00	02/04/2026	150.65	30/03/2026
27/03/2026	154.95	25/03/2026	137.90	24/03/2026
20/03/2026	158.00	16/03/2026	151.65	17/03/2026
13/03/2026	175.00	13/03/2026	151.40	10/03/2026
06/03/2026	163.90	05/03/2026	152.10	04/03/2026
27/02/2026	171.60	26/02/2026	146.35	24/02/2026
20/02/2026	170.30	19/02/2026	158.50	20/02/2026
Showing Page : 1 of 6 Prev Next