BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 2:41PM

ABB India 7238 [ 0.12% ]
ACC 1348.5 [ -0.77% ]
Ambuja Cements 424.45 [ -1.29% ]
Asian Paints 2722.1 [ -1.19% ]
Axis Bank 1357.5 [ -0.19% ]
Bajaj Auto 10017 [ -0.60% ]
Bank of Baroda 279.55 [ -1.22% ]
Bharti Airtel 1905.9 [ 1.66% ]
Bharat Heavy 412.35 [ 1.59% ]
Bharat Petroleum 306 [ -3.26% ]
Britannia Industries 5193.5 [ -0.98% ]
Cipla 1353.2 [ -0.17% ]
Coal India 449.9 [ -0.46% ]
Colgate Palm 1998.8 [ -1.41% ]
Dabur India 423.3 [ -1.26% ]
DLF 623.35 [ -2.71% ]
Dr. Reddy's Lab. 1265 [ -0.20% ]
GAIL (India) 173.69 [ -1.56% ]
Grasim Industries 3132.6 [ -0.40% ]
HCL Technologies 1118.4 [ -3.74% ]
HDFC Bank 778.7 [ -2.54% ]
Hero MotoCorp 4970.4 [ -1.02% ]
Hindustan Unilever 2189.6 [ -1.30% ]
Hindalco Industries 1011.9 [ 0.34% ]
ICICI Bank 1351.2 [ 0.66% ]
Indian Hotels Co. 721.85 [ 1.60% ]
IndusInd Bank 944.15 [ 0.58% ]
Infosys 1042.3 [ -7.56% ]
ITC 289.55 [ -0.55% ]
Jindal Steel 1134.6 [ 0.24% ]
Kotak Mahindra Bank 400.5 [ -0.61% ]
L&T 4196.9 [ 0.16% ]
Lupin 2339.7 [ 0.54% ]
Mahi. & Mahi 3086 [ -1.61% ]
Maruti Suzuki India 13415 [ -0.51% ]
MTNL 31.68 [ -1.12% ]
Nestle India 1407.6 [ 0.51% ]
NIIT 94.84 [ -3.10% ]
NMDC 88.56 [ 0.03% ]
NTPC 364.9 [ 0.82% ]
ONGC 244.7 [ -0.24% ]
Punj. NationlBak 108.61 [ -0.89% ]
Power Grid Corpn. 291.45 [ 0.95% ]
Reliance Industries 1307.8 [ -1.53% ]
SBI 1035.65 [ -0.68% ]
Vedanta 300.55 [ -1.78% ]
Shipping Corpn. 311.85 [ 0.84% ]
Sun Pharmaceutical 1827 [ 0.12% ]
Tata Chemicals 724.5 [ -1.11% ]
Tata Consumer 1108.7 [ -0.24% ]
Tata Motors Passenge 359.4 [ -1.44% ]
Tata Steel 198.61 [ -0.95% ]
Tata Power Co. 400.95 [ -0.48% ]
Tata Consult. Serv. 2092.7 [ -5.02% ]
Tech Mahindra 1388 [ -4.12% ]
UltraTech Cement 11345 [ -0.74% ]
United Spirits 1317 [ -2.47% ]
Wipro 178.96 [ -2.12% ]
Zee Entertainment 114.25 [ 2.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Epigral Ltd.

GO

Jun 19, 02:41 BSE 1127.05 ( -13.90 -1.22%)

Volume673

Prev. Close 1140.95

Open Price 1130.25

Today's Low / High

1123.35 1138.80

B. Price (Qty.)1127.05 (7)

O. Price (Qty.) 1129.15 (15)

52 Wk Low / High 806.20

2114.30

Jun 19, 02:29 NSE 1126.20( -15.70 -1.37%)

Volume19850

Prev. Close 1141.90

Open Price 1141.90

Today's Low / High

1123.10 1149.90

B. Price (Qty.)1126.10 (8)

O. Price (Qty.) 1127.20 (1)

52 Wk Low / High

807.00 2114.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,114.30	30/07/2025	806.20	30/03/2026
NSE	2,114.00	30/07/2025	807.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2026	1,157.00	15/06/2026	1,121.70	18/06/2026
12/06/2026	1,158.95	10/06/2026	1,054.45	11/06/2026
05/06/2026	1,183.95	01/06/2026	1,115.65	03/06/2026
29/05/2026	1,345.00	25/05/2026	1,153.80	29/05/2026
22/05/2026	1,285.40	22/05/2026	1,167.90	18/05/2026
15/05/2026	1,332.05	11/05/2026	1,213.40	15/05/2026
08/05/2026	1,401.35	04/05/2026	1,225.00	04/05/2026
30/04/2026	1,236.90	29/04/2026	1,181.65	30/04/2026
24/04/2026	1,215.50	23/04/2026	1,161.10	20/04/2026
17/04/2026	1,233.95	16/04/2026	1,047.90	13/04/2026
Showing Page : 1 of 6 Prev Next