• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Epigral Ltd.
Dec 24 BSE 1318.90 ( -18.45 -1.38%)
Volume1578
Prev. Close 1337.35
Open Price 1337.40
Today's Low / High
1316.75 1347.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1315.45
2114.30
Dec 24 NSE 1318.80( -18.10 -1.35%)
Volume31240
Prev. Close 1336.90
Open Price 1340.00
Today's Low / High
1316.00 1347.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1316.00 2114.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,114.30 30/07/2025 1,315.45 22/12/2025
NSE 2,114.00 30/07/2025 1,316.00 24/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/20251,404.9022/12/20251,315.4522/12/2025
19/12/20251,454.9515/12/20251,376.9019/12/2025
12/12/20251,475.6508/12/20251,401.5008/12/2025
05/12/20251,532.0001/12/20251,457.7503/12/2025
28/11/20251,517.0028/11/20251,400.0025/11/2025
21/11/20251,524.9517/11/20251,442.2021/11/2025
14/11/20251,666.6010/11/20251,440.0011/11/2025
07/11/20251,709.0004/11/20251,642.8007/11/2025
31/10/20251,725.4529/10/20251,662.0531/10/2025
24/10/20251,716.3024/10/20251,684.2020/10/2025
Showing Page : 1 of 6