BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 12:51PM

ABB India 6024 [ -0.17% ]
ACC 1848.4 [ -0.66% ]
Ambuja Cements 548.2 [ -0.49% ]
Asian Paints Ltd. 2263.7 [ -0.05% ]
Axis Bank Ltd. 1220 [ 0.40% ]
Bajaj Auto 8525.5 [ 0.36% ]
Bank of Baroda 237.55 [ -0.21% ]
Bharti Airtel 1866.3 [ 0.62% ]
Bharat Heavy Ele 250.9 [ -0.57% ]
Bharat Petroleum 310.7 [ -0.67% ]
Britannia Ind. 5568.5 [ 0.00% ]
Cipla 1502.9 [ -0.04% ]
Coal India 388.35 [ -0.75% ]
Colgate Palm. 2400 [ 0.76% ]
Dabur India 471.2 [ -0.18% ]
DLF Ltd. 845.65 [ -0.68% ]
Dr. Reddy's Labs 1316.4 [ -0.18% ]
GAIL (India) 186.45 [ -2.11% ]
Grasim Inds. 2673.9 [ 0.09% ]
HCL Technologies 1716.9 [ -0.73% ]
HDFC Bank 1926.3 [ -0.17% ]
Hero MotoCorp 4386.7 [ 0.36% ]
Hindustan Unilever L 2301.7 [ -1.16% ]
Hindalco Indus. 643.95 [ 0.35% ]
ICICI Bank 1413.9 [ -0.65% ]
Indian Hotels Co 762.7 [ 0.80% ]
IndusInd Bank 848.85 [ 4.91% ]
Infosys L 1628 [ -0.73% ]
ITC Ltd. 416.15 [ -0.30% ]
Jindal St & Pwr 893.95 [ 0.33% ]
Kotak Mahindra Bank 2120.1 [ -0.78% ]
L&T 3594.5 [ -0.77% ]
Lupin Ltd. 1946 [ 0.10% ]
Mahi. & Mahi 3040 [ 1.09% ]
Maruti Suzuki India 12749 [ 1.22% ]
MTNL 49.63 [ -1.84% ]
Nestle India 2332.4 [ -1.25% ]
NIIT Ltd. 132.13 [ -1.00% ]
NMDC Ltd. 68.21 [ -0.61% ]
NTPC 333.05 [ -0.64% ]
ONGC 250.85 [ -0.58% ]
Punj. NationlBak 105.71 [ -0.16% ]
Power Grid Corpo 286.45 [ -0.73% ]
Reliance Inds. 1427.6 [ -0.25% ]
SBI 791.2 [ -0.14% ]
Vedanta 454.5 [ -0.97% ]
Shipping Corpn. 221.65 [ 2.68% ]
Sun Pharma. 1645.4 [ -0.29% ]
Tata Chemicals 930.2 [ -0.53% ]
Tata Consumer Produc 1061.8 [ -0.91% ]
Tata Motors 670.95 [ -0.56% ]
Tata Steel 151.07 [ -1.00% ]
Tata Power Co. 391.55 [ -1.14% ]
Tata Consultancy 3473.5 [ -1.19% ]
Tech Mahindra 1719.4 [ 0.05% ]
UltraTech Cement 11428 [ 0.40% ]
United Spirits 1462 [ -0.87% ]
Wipro 261.81 [ -0.42% ]
Zee Entertainment En 135.05 [ -1.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Epigral Ltd.

GO

Jun 18, 12:51 BSE 1795.10 (+ 0.55 0.03%)

Volume1662

Prev. Close 1794.55

Open Price 1781.05

Today's Low / High

1776.45 1821.00

B. Price (Qty.)1795.10 (1)

O. Price (Qty.) 1798.30 (1)

52 Wk Low / High 1302.05

2408.35

Jun 18, 12:39 NSE 1797.70(+ 3.30 0.18%)

Volume17752

Prev. Close 1794.40

Open Price 1794.40

Today's Low / High

1778.00 1823.30

B. Price (Qty.)1797.70 (7)

O. Price (Qty.) 1798.80 (5)

52 Wk Low / High

1301.85 2406.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,408.35	03/10/2024	1,302.05	27/06/2024
NSE	2,406.75	03/10/2024	1,301.85	27/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	1,839.50	17/06/2025	1,780.85	16/06/2025
13/06/2025	1,885.80	11/06/2025	1,756.80	13/06/2025
06/06/2025	1,828.55	03/06/2025	1,756.05	03/06/2025
30/05/2025	1,900.00	26/05/2025	1,755.05	30/05/2025
23/05/2025	1,972.00	20/05/2025	1,837.55	23/05/2025
16/05/2025	1,875.70	12/05/2025	1,765.65	12/05/2025
09/05/2025	1,924.00	05/05/2025	1,650.05	07/05/2025
02/05/2025	1,887.95	28/04/2025	1,703.00	02/05/2025
25/04/2025	1,979.00	23/04/2025	1,817.65	25/04/2025
17/04/2025	1,914.90	16/04/2025	1,828.20	15/04/2025
Showing Page : 1 of 6 Prev Next