BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2025 - 10:23AM

ABB India 5127.5 [ 0.00% ]
ACC 1826.5 [ 0.45% ]
Ambuja Cements 570.25 [ 0.56% ]
Asian Paints Ltd. 2562.8 [ -0.29% ]
Axis Bank Ltd. 1061.7 [ 0.02% ]
Bajaj Auto 9062 [ 1.06% ]
Bank of Baroda 237.24 [ 1.20% ]
Bharti Airtel 1909 [ 0.44% ]
Bharat Heavy Ele 214.45 [ 1.05% ]
Bharat Petroleum 316.55 [ 0.57% ]
Britannia Ind. 5864 [ 0.30% ]
Cipla 1587.5 [ 0.02% ]
Coal India 384.15 [ 1.65% ]
Colgate Palm. 2402.1 [ 1.78% ]
Dabur India 541.5 [ 3.41% ]
DLF Ltd. 757.9 [ 1.28% ]
Dr. Reddy's Labs 1269.5 [ -0.81% ]
GAIL (India) 179.87 [ 2.23% ]
Grasim Inds. 2810 [ 0.22% ]
HCL Technologies 1470 [ 0.11% ]
HDFC Bank 952.65 [ 0.22% ]
Hero MotoCorp 5273.5 [ 0.56% ]
Hindustan Unilever L 2685 [ 1.34% ]
Hindalco Indus. 718.35 [ -0.17% ]
ICICI Bank 1410.6 [ -0.03% ]
Indian Hotels Co 763.25 [ 0.45% ]
IndusInd Bank 754.25 [ 0.19% ]
Infosys L 1496.8 [ -0.17% ]
ITC Ltd. 406.6 [ 0.18% ]
Jindal Steel 968.15 [ 0.55% ]
Kotak Mahindra Bank 1973.4 [ 0.24% ]
L&T 3606.6 [ 0.23% ]
Lupin Ltd. 1898.1 [ 0.01% ]
Mahi. & Mahi 3288 [ -0.83% ]
Maruti Suzuki India 14819 [ -0.46% ]
MTNL 44.11 [ 1.15% ]
Nestle India 1192.5 [ 1.54% ]
NIIT Ltd. 112.37 [ 0.13% ]
NMDC Ltd. 70.98 [ 1.95% ]
NTPC 336.05 [ 1.62% ]
ONGC 241.43 [ 1.14% ]
Punj. NationlBak 103.23 [ 0.92% ]
Power Grid Corpo 286.85 [ 2.50% ]
Reliance Inds. 1381 [ 2.00% ]
SBI 809.6 [ 0.44% ]
Vedanta 428.2 [ -0.65% ]
Shipping Corpn. 219.04 [ 0.70% ]
Sun Pharma. 1562.3 [ -0.06% ]
Tata Chemicals 940.85 [ 0.11% ]
Tata Consumer Produc 1090.3 [ 1.36% ]
Tata Motors 691.4 [ 0.18% ]
Tata Steel 157.25 [ 0.69% ]
Tata Power Co. 384.65 [ 1.08% ]
Tata Consultancy 3129 [ 0.53% ]
Tech Mahindra 1514.5 [ 0.60% ]
UltraTech Cement 12786 [ -0.31% ]
United Spirits 1333.1 [ 0.90% ]
Wipro 251.35 [ 0.40% ]
Zee Entertainment En 115.74 [ 1.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Epigral Ltd.

GO

Sep 02, 10:23 BSE 1826.50 (+ 17.10 0.95%)

Volume448

Prev. Close 1809.40

Open Price 1889.95

Today's Low / High

1805.65 1889.95

B. Price (Qty.)1826.45 (13)

O. Price (Qty.) 1830.85 (4)

52 Wk Low / High 1506.60

2408.35

Sep 02, 10:09 NSE 1820.30(+ 12.00 0.66%)

Volume3447

Prev. Close 1808.30

Open Price 1814.30

Today's Low / High

1800.10 1831.80

B. Price (Qty.)1820.00 (1)

O. Price (Qty.) 1822.20 (7)

52 Wk Low / High

1502.35 2406.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,408.35	03/10/2024	1,506.60	03/03/2025
NSE	2,406.75	03/10/2024	1,502.35	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/09/2025	1,818.00	01/09/2025	1,798.15	01/09/2025
29/08/2025	1,846.00	25/08/2025	1,768.65	28/08/2025
22/08/2025	1,910.00	22/08/2025	1,835.80	22/08/2025
14/08/2025	1,944.75	13/08/2025	1,828.00	11/08/2025
08/08/2025	1,946.05	04/08/2025	1,776.40	04/08/2025
01/08/2025	2,114.30	30/07/2025	1,805.00	28/07/2025
25/07/2025	1,886.35	24/07/2025	1,775.65	22/07/2025
18/07/2025	1,846.80	18/07/2025	1,683.00	14/07/2025
11/07/2025	1,815.20	07/07/2025	1,738.00	11/07/2025
04/07/2025	1,865.15	02/07/2025	1,787.65	30/06/2025
Showing Page : 1 of 6 Prev Next