• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Epigral Ltd.
Feb 27 BSE 892.85 ( -29.30 -3.18%)
Volume6907
Prev. Close 922.15
Open Price 930.00
Today's Low / High
888.00 930.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 888.00
2114.30
Feb 27 NSE 891.80( -34.50 -3.72%)
Volume387978
Prev. Close 926.30
Open Price 935.00
Today's Low / High
885.00 935.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
885.00 2114.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,114.30 30/07/2025 888.00 27/02/2026
NSE 2,114.00 30/07/2025 885.00 27/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026969.9023/02/2026888.0027/02/2026
20/02/20261,015.0018/02/2026935.9020/02/2026
13/02/20261,071.5510/02/2026971.4013/02/2026
06/02/20261,050.3004/02/2026903.1002/02/2026
30/01/20261,070.0029/01/2026997.7030/01/2026
23/01/20261,155.0019/01/20261,056.1523/01/2026
16/01/20261,207.7014/01/20261,110.0012/01/2026
09/01/20261,250.0005/01/20261,115.3509/01/2026
02/01/20261,277.0529/12/20251,212.5531/12/2025
31/12/20251,277.0529/12/20251,212.5531/12/2025
Showing Page : 1 of 6