• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Epigral Ltd.
Sep 11 BSE 1128.80 ( -17.15 -1.50%)
Volume3022
Prev. Close 1145.95
Open Price 1145.95
Today's Low / High
1121.15 1145.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 806.20
1807.95
Sep 11 NSE 1131.10( -18.70 -1.63%)
Volume22425
Prev. Close 1149.80
Open Price 1155.90
Today's Low / High
1117.00 1155.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
807.00 1808.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,807.95 19/09/2025 806.20 30/03/2026
NSE 1,808.80 18/09/2025 807.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/20261,230.0507/09/20261,121.1511/09/2026
04/09/20261,253.9003/09/20261,200.0031/08/2026
28/08/20261,260.1527/08/20261,125.0524/08/2026
21/08/20261,159.9520/08/20261,055.9519/08/2026
14/08/20261,138.5011/08/20261,092.3014/08/2026
07/08/20261,150.6504/08/20261,080.0003/08/2026
31/07/20261,206.0027/07/20261,084.0031/07/2026
24/07/20261,214.3524/07/20261,044.9020/07/2026
17/07/20261,106.1013/07/2026970.1513/07/2026
10/07/20261,035.0006/07/2026968.5510/07/2026
Showing Page : 1 of 6