BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 18, 2025 - 1:31PM
ABB India
6035.5
[ 0.06% ]
ACC
1847.75
[ -0.70% ]
Ambuja Cements
546.5
[ -0.74% ]
Asian Paints Ltd.
2266.2
[ 0.08% ]
Axis Bank Ltd.
1218.9
[ 0.18% ]
Bajaj Auto
8527.3
[ 0.38% ]
Bank of Baroda
236.85
[ -0.48% ]
Bharti Airtel
1869.5
[ 0.77% ]
Bharat Heavy Ele
251.6
[ -0.30% ]
Bharat Petroleum
313.3
[ 0.19% ]
Britannia Ind.
5569.4
[ 0.02% ]
Cipla
1502.8
[ -0.05% ]
Coal India
389.5
[ -0.46% ]
Colgate Palm.
2396.8
[ 0.62% ]
Dabur India
471
[ -0.21% ]
DLF Ltd.
848.6
[ -0.33% ]
Dr. Reddy's Labs
1314
[ -0.38% ]
GAIL (India)
186.45
[ -2.13% ]
Grasim Inds.
2680.3
[ 0.19% ]
HCL Technologies
1715.75
[ -0.83% ]
HDFC Bank
1928.15
[ -0.08% ]
Hero MotoCorp
4376.1
[ 0.06% ]
Hindustan Unilever L
2300.75
[ -1.21% ]
Hindalco Indus.
646.15
[ 0.76% ]
ICICI Bank
1414
[ -0.64% ]
Indian Hotels Co
765.9
[ 1.43% ]
IndusInd Bank
845.15
[ 4.45% ]
Infosys L
1628.5
[ -0.71% ]
ITC Ltd.
415.75
[ -0.38% ]
Jindal St & Pwr
895.9
[ 0.44% ]
Kotak Mahindra Bank
2126.95
[ -0.46% ]
L&T
3596
[ -0.74% ]
Lupin Ltd.
1950.3
[ 0.35% ]
Mahi. & Mahi
3038.95
[ 1.04% ]
Maruti Suzuki India
12771.7
[ 1.40% ]
MTNL
49.41
[ -2.41% ]
Nestle India
2333.8
[ -1.17% ]
NIIT Ltd.
131.25
[ -1.39% ]
NMDC Ltd.
68.49
[ -0.17% ]
NTPC
333.25
[ -0.63% ]
ONGC
250.85
[ -0.57% ]
Punj. NationlBak
105.7
[ -0.19% ]
Power Grid Corpo
286.35
[ -0.78% ]
Reliance Inds.
1429.05
[ -0.16% ]
SBI
789.9
[ -0.29% ]
Vedanta
458.75
[ -0.03% ]
Shipping Corpn.
221.2
[ 2.43% ]
Sun Pharma.
1646.25
[ -0.16% ]
Tata Chemicals
930.4
[ -0.44% ]
Tata Consumer Produc
1064.2
[ -0.62% ]
Tata Motors
670.1
[ -0.73% ]
Tata Steel
151.95
[ -0.43% ]
Tata Power Co.
392.75
[ -0.82% ]
Tata Consultancy
3462.4
[ -1.50% ]
Tech Mahindra
1715.85
[ -0.04% ]
UltraTech Cement
11405.9
[ 0.20% ]
United Spirits
1463.45
[ -0.77% ]
Wipro
261.55
[ -0.49% ]
Zee Entertainment En
134.9
[ -1.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 18, 2025 - 1:31PM
ABB India
6029.5
[ -0.08% ]
ACC
1848.3
[ -0.67% ]
Ambuja Cements
546.1
[ -0.87% ]
Asian Paints Ltd.
2268
[ 0.14% ]
Axis Bank Ltd.
1219.9
[ 0.40% ]
Bajaj Auto
8520.5
[ 0.31% ]
Bank of Baroda
236.79
[ -0.53% ]
Bharti Airtel
1867.9
[ 0.71% ]
Bharat Heavy Ele
251.5
[ -0.34% ]
Bharat Petroleum
312.55
[ -0.08% ]
Britannia Ind.
5565
[ -0.06% ]
Cipla
1502
[ -0.10% ]
Coal India
388.95
[ -0.60% ]
Colgate Palm.
2397.8
[ 0.66% ]
Dabur India
472.15
[ 0.02% ]
DLF Ltd.
847.05
[ -0.52% ]
Dr. Reddy's Labs
1314.3
[ -0.34% ]
GAIL (India)
186.11
[ -2.29% ]
Grasim Inds.
2678.7
[ 0.27% ]
HCL Technologies
1717.5
[ -0.70% ]
HDFC Bank
1927.2
[ -0.12% ]
Hero MotoCorp
4384.5
[ 0.31% ]
Hindustan Unilever L
2303.9
[ -1.06% ]
Hindalco Indus.
645.45
[ 0.58% ]
ICICI Bank
1412.7
[ -0.74% ]
Indian Hotels Co
765.75
[ 1.20% ]
IndusInd Bank
847.4
[ 4.73% ]
Infosys L
1630.9
[ -0.55% ]
ITC Ltd.
416.05
[ -0.32% ]
Jindal St & Pwr
891.7
[ 0.08% ]
Kotak Mahindra Bank
2123
[ -0.65% ]
L&T
3593.1
[ -0.81% ]
Lupin Ltd.
1950.1
[ 0.31% ]
Mahi. & Mahi
3048.2
[ 1.36% ]
Maruti Suzuki India
12779
[ 1.46% ]
MTNL
49.34
[ -2.41% ]
Nestle India
2333.5
[ -1.21% ]
NIIT Ltd.
131.24
[ -1.66% ]
NMDC Ltd.
68.43
[ -0.29% ]
NTPC
333.35
[ -0.55% ]
ONGC
250.49
[ -0.72% ]
Punj. NationlBak
105.64
[ -0.23% ]
Power Grid Corpo
285.85
[ -0.94% ]
Reliance Inds.
1427.5
[ -0.26% ]
SBI
789.3
[ -0.38% ]
Vedanta
459.5
[ 0.12% ]
Shipping Corpn.
220.49
[ 2.14% ]
Sun Pharma.
1645.4
[ -0.29% ]
Tata Chemicals
929.1
[ -0.65% ]
Tata Consumer Produc
1063.9
[ -0.72% ]
Tata Motors
669.8
[ -0.73% ]
Tata Steel
151.93
[ -0.44% ]
Tata Power Co.
391.85
[ -1.06% ]
Tata Consultancy
3466.4
[ -1.39% ]
Tech Mahindra
1717.8
[ -0.05% ]
UltraTech Cement
11415
[ 0.28% ]
United Spirits
1462.2
[ -0.85% ]
Wipro
261.69
[ -0.46% ]
Zee Entertainment En
134.74
[ -1.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Epigral Ltd.
GO
Jun 18, 01:31
BSE
1798.00
(+ 3.45 0.19%)
Volume
1715
Prev. Close
1794.55
Open Price
1781.05
Today's Low / High
1776.45
1821.00
B. Price (Qty.)
1791.05 (1)
O. Price (Qty.)
1795.15 (21)
52 Wk Low / High
1302.05
2408.35
Jun 18, 01:19
NSE
1796.30
(+ 1.90 0.11%)
Volume
20507
Prev. Close
1794.40
Open Price
1794.40
Today's Low / High
1778.00
1823.30
B. Price (Qty.)
1796.40 (5)
O. Price (Qty.)
1797.80 (2)
52 Wk Low / High
1301.85
2406.75
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in