• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.
Embassy Office Parks REIT
Jan 09 BSE 435.62 (+ 0.10 0.02%)
Volume6648
Prev. Close 435.52
Open Price 434.50
Today's Low / High
433.16 439.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 342.55
454.00
Jan 09 NSE 436.52(+ 0.97 0.22%)
Volume320024
Prev. Close 435.55
Open Price 433.21
Today's Low / High
433.21 437.98
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
342.10 453.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 454.00 03/12/2025 342.55 19/02/2025
NSE 453.99 03/12/2025 342.10 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026447.0008/01/2026431.2505/01/2026
02/01/2026440.8902/01/2026421.4229/12/2025
31/12/2025437.9931/12/2025421.4229/12/2025
26/12/2025431.0124/12/2025422.7024/12/2025
19/12/2025446.0017/12/2025425.0018/12/2025
12/12/2025447.7008/12/2025428.9609/12/2025
05/12/2025454.0003/12/2025427.0001/12/2025
28/11/2025436.8924/11/2025422.1327/11/2025
21/11/2025437.0020/11/2025416.0018/11/2025
14/11/2025432.1310/11/2025415.0014/11/2025
Showing Page : 1 of 6