BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Embassy Office Parks REIT
Jan 09
BSE
435.62
(+ 0.10 0.02%)
Volume6648
Jan 09
NSE
436.52(+ 0.97 0.22%)
Volume320024
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
454.00
|
03/12/2025
|
342.55
|
19/02/2025
|
|
NSE
|
453.99
|
03/12/2025
|
342.10
|
19/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/01/2026 | 447.00 | 08/01/2026 | 431.25 | 05/01/2026 |
| 02/01/2026 | 440.89 | 02/01/2026 | 421.42 | 29/12/2025 |
| 31/12/2025 | 437.99 | 31/12/2025 | 421.42 | 29/12/2025 |
| 26/12/2025 | 431.01 | 24/12/2025 | 422.70 | 24/12/2025 |
| 19/12/2025 | 446.00 | 17/12/2025 | 425.00 | 18/12/2025 |
| 12/12/2025 | 447.70 | 08/12/2025 | 428.96 | 09/12/2025 |
| 05/12/2025 | 454.00 | 03/12/2025 | 427.00 | 01/12/2025 |
| 28/11/2025 | 436.89 | 24/11/2025 | 422.13 | 27/11/2025 |
| 21/11/2025 | 437.00 | 20/11/2025 | 416.00 | 18/11/2025 |
| 14/11/2025 | 432.13 | 10/11/2025 | 415.00 | 14/11/2025 |
|
|