• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Embassy Office Parks REIT
Jan 09 BSE 435.62 (+ 0.10 0.02%)
Volume6648
Prev. Close 435.52
Open Price 434.50
Today's Low / High
433.16 439.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 342.55
454.00
Jan 09 NSE 436.52(+ 0.97 0.22%)
Volume320024
Prev. Close 435.55
Open Price 433.21
Today's Low / High
433.21 437.98
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
342.10 453.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 454.00 03/12/2025 342.55 19/02/2025
NSE 453.99 03/12/2025 342.10 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026447.0008/01/2026431.2505/01/2026
02/01/2026440.8902/01/2026421.4229/12/2025
31/12/2025437.9931/12/2025421.4229/12/2025
26/12/2025431.0124/12/2025422.7024/12/2025
19/12/2025446.0017/12/2025425.0018/12/2025
12/12/2025447.7008/12/2025428.9609/12/2025
05/12/2025454.0003/12/2025427.0001/12/2025
28/11/2025436.8924/11/2025422.1327/11/2025
21/11/2025437.0020/11/2025416.0018/11/2025
14/11/2025432.1310/11/2025415.0014/11/2025
Showing Page : 1 of 6