BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Embassy Office Parks REIT
Jul 11
BSE
391.27
(+ 1.11 0.28%)
Volume13179
Jul 11
NSE
390.08( -0.81 -0.21%)
Volume399618
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
432.52
|
11/09/2024
|
342.55
|
19/02/2025
|
|
NSE
|
405.00
|
04/11/2024
|
342.10
|
19/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/07/2025 | 399.00 | 09/07/2025 | 387.44 | 07/07/2025 |
| 04/07/2025 | 395.10 | 01/07/2025 | 387.50 | 01/07/2025 |
| 27/06/2025 | 399.00 | 25/06/2025 | 382.22 | 25/06/2025 |
| 20/06/2025 | 396.03 | 16/06/2025 | 385.28 | 20/06/2025 |
| 13/06/2025 | 398.80 | 12/06/2025 | 393.34 | 12/06/2025 |
| 06/06/2025 | 397.25 | 06/06/2025 | 380.11 | 02/06/2025 |
| 30/05/2025 | 394.40 | 26/05/2025 | 373.10 | 26/05/2025 |
| 23/05/2025 | 392.28 | 23/05/2025 | 382.92 | 19/05/2025 |
| 16/05/2025 | 387.80 | 16/05/2025 | 378.50 | 12/05/2025 |
| 09/05/2025 | 385.99 | 08/05/2025 | 374.26 | 09/05/2025 |
|
|