BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Embassy Office Parks REIT
Apr 07
BSE
429.87
(+ 0.78 0.18%)
Volume14147
Apr 07
NSE
429.85(+ 0.11 0.03%)
Volume322322
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
461.99
|
11/02/2026
|
366.33
|
07/04/2025
|
|
NSE
|
462.00
|
11/02/2026
|
363.20
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/04/2026 | 432.56 | 06/04/2026 | 425.00 | 07/04/2026 |
| 02/04/2026 | 434.55 | 02/04/2026 | 416.30 | 02/04/2026 |
| 27/03/2026 | 434.00 | 25/03/2026 | 409.97 | 23/03/2026 |
| 20/03/2026 | 434.86 | 16/03/2026 | 414.49 | 19/03/2026 |
| 13/03/2026 | 441.89 | 12/03/2026 | 415.25 | 12/03/2026 |
| 06/03/2026 | 439.44 | 06/03/2026 | 410.68 | 05/03/2026 |
| 27/02/2026 | 437.26 | 23/02/2026 | 416.90 | 24/02/2026 |
| 20/02/2026 | 447.75 | 17/02/2026 | 431.33 | 20/02/2026 |
| 13/02/2026 | 461.99 | 11/02/2026 | 437.66 | 13/02/2026 |
| 06/02/2026 | 443.01 | 06/02/2026 | 429.01 | 03/02/2026 |
|
|