BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 07, 2026 - 1:11PM
ABB India
7610
[ -1.45% ]
ACC
1372.2
[ -0.48% ]
Ambuja Cements
434.95
[ -0.36% ]
Asian Paints
2715.65
[ -1.21% ]
Axis Bank
1243.85
[ -0.73% ]
Bajaj Auto
11647.5
[ 0.53% ]
Bank of Baroda
249.2
[ -0.32% ]
Bharti Airtel
1955.2
[ -0.45% ]
Bharat Heavy
410.5
[ -0.12% ]
Bharat Petroleum
319
[ -1.97% ]
Britannia Industries
5538
[ 1.99% ]
Cipla
1466.2
[ -0.60% ]
Coal India
413
[ 0.07% ]
Colgate Palm
2020.1
[ -0.55% ]
Dabur India
409.45
[ -1.10% ]
DLF
646.45
[ 0.55% ]
Dr. Reddy's Lab.
1166.95
[ -0.69% ]
GAIL (India)
172.7
[ -1.88% ]
Grasim Industries
3272.45
[ 2.02% ]
HCL Technologies
1345.85
[ 0.36% ]
HDFC Bank
733.25
[ -0.51% ]
Hero MotoCorp
5739
[ 2.10% ]
Hindustan Unilever
2094.95
[ 0.48% ]
Hindalco Industries
1038
[ 1.12% ]
ICICI Bank
1434.7
[ -2.86% ]
Indian Hotels Co.
733.05
[ -0.52% ]
IndusInd Bank
1008.8
[ 0.28% ]
Infosys
1172.95
[ 0.67% ]
ITC
284.7
[ -0.11% ]
Jindal Steel
1104.4
[ 0.40% ]
Kotak Mahindra Bank
389.1
[ -1.24% ]
L&T
4045.25
[ -0.12% ]
Lupin
2377.55
[ -0.58% ]
Mahi. & Mahi
3486.6
[ 2.10% ]
Maruti Suzuki India
13984.95
[ -0.09% ]
MTNL
27.64
[ -0.22% ]
Nestle India
1542.55
[ 2.84% ]
NIIT
98.23
[ 0.12% ]
NMDC
85.14
[ -0.71% ]
NTPC
344.5
[ 0.15% ]
ONGC
237.9
[ 0.04% ]
Punj. NationlBak
113.95
[ -0.04% ]
Power Grid Corpn.
269.9
[ -0.31% ]
Reliance Industries
1333.85
[ 0.67% ]
SBI
1086.95
[ 0.19% ]
Vedanta
274.8
[ 0.07% ]
Shipping Corpn.
306
[ -0.79% ]
Sun Pharmaceutical
1943.55
[ -0.02% ]
Tata Chemicals
672.95
[ 1.46% ]
Tata Consumer
1081.95
[ -0.74% ]
Tata Motors Passenge
344.85
[ 0.32% ]
Tata Steel
188.2
[ -0.58% ]
Tata Power Co.
379
[ -0.52% ]
Tata Consult. Serv.
2437
[ 2.83% ]
Tech Mahindra
1642.5
[ 0.46% ]
UltraTech Cement
12045
[ -0.14% ]
United Spirits
1519.75
[ 0.25% ]
Wipro
187
[ 0.59% ]
Zee Entertainment
93.9
[ 1.51% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 07, 2026 - 1:11PM
ABB India
7612
[ -1.59% ]
ACC
1370
[ -0.61% ]
Ambuja Cements
434.55
[ -0.45% ]
Asian Paints
2716.2
[ -1.41% ]
Axis Bank
1246.9
[ -0.72% ]
Bajaj Auto
11677
[ 0.49% ]
Bank of Baroda
249.27
[ -0.69% ]
Bharti Airtel
1952.2
[ 0.22% ]
Bharat Heavy
413.6
[ 1.34% ]
Bharat Petroleum
318.9
[ -1.48% ]
Britannia Industries
5518.5
[ 2.12% ]
Cipla
1466.2
[ -0.73% ]
Coal India
412.95
[ -0.64% ]
Colgate Palm
2021.9
[ -0.32% ]
Dabur India
409.25
[ -0.50% ]
DLF
645.75
[ 0.58% ]
Dr. Reddy's Lab.
1166.7
[ -0.37% ]
GAIL (India)
172.99
[ -1.93% ]
Grasim Industries
3264.5
[ 1.38% ]
HCL Technologies
1342.8
[ 0.58% ]
HDFC Bank
732.6
[ -0.23% ]
Hero MotoCorp
5745.5
[ 3.51% ]
Hindustan Unilever
2092.4
[ 0.62% ]
Hindalco Industries
1037.05
[ 0.98% ]
ICICI Bank
1434.4
[ -1.58% ]
Indian Hotels Co.
732.8
[ -0.43% ]
IndusInd Bank
1008.5
[ -0.76% ]
Infosys
1172.5
[ 0.64% ]
ITC
284.65
[ -0.44% ]
Jindal Steel
1101.7
[ 0.06% ]
Kotak Mahindra Bank
389.4
[ -1.17% ]
L&T
4048.8
[ -0.32% ]
Lupin
2372.6
[ -0.52% ]
Mahi. & Mahi
3487
[ 2.38% ]
Maruti Suzuki India
13975
[ -0.75% ]
MTNL
27.59
[ -0.36% ]
Nestle India
1542.3
[ 0.48% ]
NIIT
98.11
[ 0.02% ]
NMDC
85.1
[ -1.28% ]
NTPC
344.65
[ -0.10% ]
ONGC
238.09
[ 0.12% ]
Punj. NationlBak
113.85
[ -0.39% ]
Power Grid Corpn.
269.9
[ -0.31% ]
Reliance Industries
1332.1
[ 0.54% ]
SBI
1085.8
[ 0.07% ]
Vedanta
273.9
[ -0.40% ]
Shipping Corpn.
307.25
[ -0.44% ]
Sun Pharmaceutical
1941.3
[ -0.50% ]
Tata Chemicals
673.45
[ 1.53% ]
Tata Consumer
1081.4
[ -0.79% ]
Tata Motors Passenge
344.8
[ -0.16% ]
Tata Steel
188.18
[ -0.59% ]
Tata Power Co.
378.65
[ 0.01% ]
Tata Consult. Serv.
2433.8
[ 2.56% ]
Tech Mahindra
1639
[ 0.42% ]
UltraTech Cement
12050
[ -0.21% ]
United Spirits
1518.1
[ -0.45% ]
Wipro
186.72
[ 0.32% ]
Zee Entertainment
93.5
[ 1.00% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Ratio Analysis
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
RATIO ANALYSIS
You can view the ratio analysis for the last 5 years.
Associated Alcohols & Breweries Ltd.
GO
Aug 07, 01:11
BSE
744.75
( -21.25 -2.77%)
Volume
1557
Prev. Close
766.00
Open Price
772.00
Today's Low / High
743.55
773.05
B. Price (Qty.)
744.75 (3)
O. Price (Qty.)
746.05 (18)
52 Wk Low / High
663.40
1275.45
Aug 07, 12:59
NSE
746.50
( -20.75 -2.70%)
Volume
26623
Prev. Close
767.25
Open Price
767.25
Today's Low / High
745.00
774.10
B. Price (Qty.)
745.65 (2)
O. Price (Qty.)
746.50 (2)
52 Wk Low / High
660.65
1277.00
BSE
NSE
SCORES
×