BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Associated Alcohols & Breweries Ltd.
Jan 23
BSE
791.10
( -19.70 -2.43%)
Volume3952
Jan 23
NSE
791.05( -20.75 -2.56%)
Volume19579
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,496.30
|
03/02/2025
|
786.10
|
21/01/2026
|
|
NSE
|
1,496.00
|
03/02/2025
|
785.15
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 841.00 | 19/01/2026 | 786.10 | 21/01/2026 |
| 16/01/2026 | 919.95 | 13/01/2026 | 835.00 | 16/01/2026 |
| 09/01/2026 | 986.85 | 08/01/2026 | 898.60 | 09/01/2026 |
| 02/01/2026 | 968.50 | 31/12/2025 | 941.00 | 30/12/2025 |
| 31/12/2025 | 968.50 | 31/12/2025 | 941.00 | 30/12/2025 |
| 26/12/2025 | 1,011.45 | 24/12/2025 | 943.50 | 22/12/2025 |
| 19/12/2025 | 979.95 | 15/12/2025 | 930.00 | 18/12/2025 |
| 12/12/2025 | 968.45 | 12/12/2025 | 898.50 | 09/12/2025 |
| 05/12/2025 | 1,002.45 | 01/12/2025 | 949.75 | 03/12/2025 |
| 28/11/2025 | 1,004.50 | 25/11/2025 | 939.35 | 24/11/2025 |
|
|