BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Associated Alcohols & Breweries Ltd.
Mar 10
BSE
750.90
(+ 6.35 0.85%)
Volume4804
Mar 10
NSE
756.60(+ 15.50 2.09%)
Volume43342
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,481.75
|
24/03/2025
|
733.30
|
10/03/2026
|
|
NSE
|
1,477.95
|
24/03/2025
|
735.00
|
10/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/03/2026 | 769.45 | 09/03/2026 | 733.30 | 10/03/2026 |
| 06/03/2026 | 800.00 | 06/03/2026 | 748.00 | 05/03/2026 |
| 27/02/2026 | 874.00 | 23/02/2026 | 793.00 | 26/02/2026 |
| 20/02/2026 | 897.30 | 16/02/2026 | 845.80 | 18/02/2026 |
| 13/02/2026 | 918.10 | 10/02/2026 | 824.25 | 10/02/2026 |
| 06/02/2026 | 918.00 | 05/02/2026 | 813.80 | 02/02/2026 |
| 30/01/2026 | 850.95 | 30/01/2026 | 775.85 | 27/01/2026 |
| 23/01/2026 | 841.00 | 19/01/2026 | 786.10 | 21/01/2026 |
| 16/01/2026 | 919.95 | 13/01/2026 | 835.00 | 16/01/2026 |
| 09/01/2026 | 986.85 | 08/01/2026 | 898.60 | 09/01/2026 |
|
|