BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Associated Alcohols & Breweries Ltd.
Oct 08
BSE
1003.10
(+ 26.10 2.67%)
Volume4861
Oct 08
NSE
1002.00(+ 22.65 2.31%)
Volume73264
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,496.30
|
03/02/2025
|
812.40
|
25/10/2024
|
|
NSE
|
1,496.00
|
03/02/2025
|
815.00
|
28/10/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/10/2025 | 1,034.15 | 08/10/2025 | 957.00 | 06/10/2025 |
| 03/10/2025 | 979.65 | 03/10/2025 | 922.55 | 29/09/2025 |
| 26/09/2025 | 1,019.10 | 23/09/2025 | 940.30 | 26/09/2025 |
| 19/09/2025 | 1,035.65 | 15/09/2025 | 999.95 | 19/09/2025 |
| 12/09/2025 | 1,056.95 | 12/09/2025 | 990.00 | 09/09/2025 |
| 05/09/2025 | 1,057.80 | 02/09/2025 | 995.80 | 04/09/2025 |
| 29/08/2025 | 1,099.00 | 28/08/2025 | 1,023.20 | 28/08/2025 |
| 22/08/2025 | 1,090.60 | 21/08/2025 | 1,018.35 | 18/08/2025 |
| 14/08/2025 | 1,094.95 | 12/08/2025 | 1,029.85 | 11/08/2025 |
| 08/08/2025 | 1,059.00 | 05/08/2025 | 985.65 | 04/08/2025 |
|
|