BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Associated Alcohols & Breweries Ltd.
Dec 04, 04:01
BSE
967.30
(+ 9.15 0.95%)
Volume948
Dec 04, 03:57
NSE
969.75(+ 7.50 0.78%)
Volume11954
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,496.30
|
03/02/2025
|
922.55
|
29/09/2025
|
|
NSE
|
1,496.00
|
03/02/2025
|
920.00
|
30/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/12/2025 | 1,002.45 | 01/12/2025 | 949.75 | 03/12/2025 |
| 28/11/2025 | 1,004.50 | 25/11/2025 | 939.35 | 24/11/2025 |
| 21/11/2025 | 995.40 | 17/11/2025 | 952.95 | 19/11/2025 |
| 14/11/2025 | 1,092.95 | 10/11/2025 | 972.60 | 11/11/2025 |
| 07/11/2025 | 1,275.45 | 03/11/2025 | 1,142.65 | 07/11/2025 |
| 31/10/2025 | 1,270.95 | 31/10/2025 | 1,020.30 | 29/10/2025 |
| 24/10/2025 | 1,077.20 | 20/10/2025 | 1,023.00 | 20/10/2025 |
| 17/10/2025 | 1,081.95 | 16/10/2025 | 990.75 | 14/10/2025 |
| 10/10/2025 | 1,034.15 | 08/10/2025 | 957.00 | 06/10/2025 |
| 03/10/2025 | 979.65 | 03/10/2025 | 922.55 | 29/09/2025 |
|
|