BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Associated Alcohols & Breweries Ltd.
Jun 16
BSE
1072.75
(+ 7.00 0.66%)
Volume4347
Jun 16
NSE
1072.90(+ 6.60 0.62%)
Volume23947
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,496.30
|
03/02/2025
|
648.80
|
15/07/2024
|
|
NSE
|
1,496.00
|
03/02/2025
|
647.85
|
15/07/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 1,079.00 | 16/06/2025 | 1,060.00 | 16/06/2025 |
| 13/06/2025 | 1,182.00 | 12/06/2025 | 1,050.40 | 13/06/2025 |
| 06/06/2025 | 1,160.00 | 05/06/2025 | 1,026.55 | 02/06/2025 |
| 30/05/2025 | 1,109.90 | 29/05/2025 | 1,060.80 | 27/05/2025 |
| 23/05/2025 | 1,136.05 | 19/05/2025 | 1,073.00 | 21/05/2025 |
| 16/05/2025 | 1,155.00 | 16/05/2025 | 1,068.20 | 12/05/2025 |
| 09/05/2025 | 1,143.95 | 08/05/2025 | 1,026.40 | 07/05/2025 |
| 02/05/2025 | 1,274.95 | 28/04/2025 | 1,082.00 | 02/05/2025 |
| 25/04/2025 | 1,327.95 | 25/04/2025 | 1,218.20 | 25/04/2025 |
| 17/04/2025 | 1,267.15 | 16/04/2025 | 1,190.60 | 15/04/2025 |
|
|