BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Associated Alcohols & Breweries Ltd.
Nov 06
BSE
559.15
( -19.10 -3.30%)
Volume1893
Nov 06
NSE
559.10( -20.20 -3.49%)
Volume19731
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,212.00
|
06/11/2025
|
525.00
|
23/10/2026
|
|
NSE
|
1,204.90
|
06/11/2025
|
524.00
|
23/10/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2026 | 598.45 | 05/11/2026 | 538.00 | 02/11/2026 |
| 30/10/2026 | 549.00 | 29/10/2026 | 527.15 | 26/10/2026 |
| 23/10/2026 | 594.70 | 19/10/2026 | 525.00 | 23/10/2026 |
| 16/10/2026 | 597.25 | 16/10/2026 | 572.25 | 12/10/2026 |
| 09/10/2026 | 621.50 | 05/10/2026 | 568.00 | 08/10/2026 |
| 01/10/2026 | 653.35 | 28/09/2026 | 597.10 | 01/10/2026 |
| 25/09/2026 | 664.65 | 21/09/2026 | 638.00 | 25/09/2026 |
| 18/09/2026 | 677.65 | 15/09/2026 | 642.40 | 17/09/2026 |
| 11/09/2026 | 712.65 | 07/09/2026 | 675.25 | 11/09/2026 |
| 04/09/2026 | 716.35 | 31/08/2026 | 691.20 | 02/09/2026 |
|
|