BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 9:38AM

ABB India 7745 [ 0.71% ]
ACC 1385 [ -0.65% ]
Ambuja Cements 439.85 [ -1.16% ]
Asian Paints 2776.5 [ 0.60% ]
Axis Bank 1256.2 [ 0.18% ]
Bajaj Auto 11737 [ -0.53% ]
Bank of Baroda 246.82 [ 0.50% ]
Bharti Airtel 1960.3 [ -0.89% ]
Bharat Heavy 408 [ -1.07% ]
Bharat Petroleum 324.65 [ -0.49% ]
Britannia Industries 5429.5 [ -0.19% ]
Cipla 1470.3 [ 0.79% ]
Coal India 414.55 [ -0.23% ]
Colgate Palm 2036.4 [ -0.18% ]
Dabur India 413.05 [ -0.23% ]
DLF 642.3 [ -1.05% ]
Dr. Reddy's Lab. 1171.3 [ -0.40% ]
GAIL (India) 176.83 [ -0.07% ]
Grasim Industries 3214.1 [ -0.31% ]
HCL Technologies 1346.2 [ -0.28% ]
HDFC Bank 738.45 [ 0.47% ]
Hero MotoCorp 5623.5 [ -1.17% ]
Hindustan Unilever 2079 [ -0.30% ]
Hindalco Industries 1034.9 [ -0.49% ]
ICICI Bank 1450.1 [ 0.00% ]
Indian Hotels Co. 738.3 [ -0.37% ]
IndusInd Bank 1019.2 [ 0.02% ]
Infosys 1175.8 [ 0.15% ]
ITC 286.05 [ -0.31% ]
Jindal Steel 1120.9 [ 0.67% ]
Kotak Mahindra Bank 397.75 [ -0.56% ]
L&T 4063.8 [ 0.17% ]
Lupin 2397 [ 0.38% ]
Mahi. & Mahi 3426.9 [ -0.82% ]
Maruti Suzuki India 14095 [ -0.67% ]
MTNL 27.66 [ -0.14% ]
Nestle India 1528.2 [ 0.54% ]
NIIT 98.14 [ -0.47% ]
NMDC 86.7 [ 1.05% ]
NTPC 346.55 [ -0.96% ]
ONGC 238.5 [ -0.71% ]
Punj. NationlBak 114 [ 0.40% ]
Power Grid Corpn. 274.2 [ -2.68% ]
Reliance Industries 1298.1 [ 1.41% ]
SBI 1058.6 [ 0.34% ]
Vedanta 280.6 [ 1.30% ]
Shipping Corpn. 304.7 [ 1.33% ]
Sun Pharmaceutical 1950.1 [ 0.52% ]
Tata Chemicals 668.5 [ 0.35% ]
Tata Consumer 1091.8 [ -0.41% ]
Tata Motors Passenge 347.15 [ -0.76% ]
Tata Steel 192.55 [ -0.23% ]
Tata Power Co. 379.25 [ -0.98% ]
Tata Consult. Serv. 2410.6 [ -0.10% ]
Tech Mahindra 1661 [ 0.67% ]
UltraTech Cement 12124 [ -0.54% ]
United Spirits 1524.1 [ 0.27% ]
Wipro 186.75 [ -0.13% ]
Zee Entertainment 95.29 [ 0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Associated Alcohols & Breweries Ltd.

GO

Aug 06, 09:38 BSE 769.85 (+ 4.25 0.56%)

Volume29

Prev. Close 765.60

Open Price 769.00

Today's Low / High

769.00 770.75

B. Price (Qty.)766.25 (1)

O. Price (Qty.) 768.90 (1)

52 Wk Low / High 663.40

1275.45

Aug 06, 09:24 NSE 769.30(+ 5.05 0.66%)

Volume1047

Prev. Close 764.25

Open Price 765.00

Today's Low / High

765.00 775.00

B. Price (Qty.)768.00 (9)

O. Price (Qty.) 769.10 (1)

52 Wk Low / High

660.65 1277.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,275.45	03/11/2025	663.40	30/03/2026
NSE	1,277.00	03/11/2025	660.65	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	817.80	03/08/2026	763.00	05/08/2026
31/07/2026	802.20	27/07/2026	755.30	28/07/2026
24/07/2026	830.00	21/07/2026	781.60	22/07/2026
17/07/2026	835.55	13/07/2026	803.30	14/07/2026
10/07/2026	879.95	07/07/2026	811.20	08/07/2026
03/07/2026	890.00	01/07/2026	846.05	29/06/2026
25/06/2026	863.90	25/06/2026	830.80	23/06/2026
19/06/2026	860.60	18/06/2026	808.75	17/06/2026
12/06/2026	845.00	08/06/2026	805.00	11/06/2026
05/06/2026	860.00	02/06/2026	802.50	02/06/2026
Showing Page : 1 of 6 Prev Next