• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.
Advait Energy Transitions Ltd.
Mar 13 BSE 1508.55 ( -76.45 -4.82%)
Volume10685
Prev. Close 1585.00
Open Price 1560.10
Today's Low / High
1503.00 1585.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1020.00
2419.00
Mar 13 NSE 1508.20( -72.40 -4.58%)
Volume26791
Prev. Close 1580.60
Open Price 1595.90
Today's Low / High
1504.00 1598.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1351.00 1885.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,419.00 31/07/2025 1,020.00 17/03/2025
NSE 1,885.00 12/02/2026 1,351.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/20261,668.4011/03/20261,503.0013/03/2026
06/03/20261,684.7502/03/20261,510.7504/03/2026
27/02/20261,779.8523/02/20261,665.0024/02/2026
20/02/20261,816.0020/02/20261,650.4516/02/2026
13/02/20261,880.0012/02/20261,622.3011/02/2026
06/02/20261,678.1506/02/20261,412.8002/02/2026
30/01/20261,591.4529/01/20261,366.0027/01/2026
23/01/20261,525.0020/01/20261,365.0019/01/2026
16/01/20261,434.9012/01/20261,321.0516/01/2026
09/01/20261,545.0005/01/20261,361.0009/01/2026
Showing Page : 1 of 6