BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advait Energy Transitions Ltd.
May 28
BSE
1587.10
( -5.30 -0.33%)
Volume10011
Advait Energy Transitions Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,260.00
|
19/07/2024
|
1,020.00
|
17/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/05/2025 | 1,630.00 | 26/05/2025 | 1,487.10 | 26/05/2025 |
| 23/05/2025 | 1,638.00 | 19/05/2025 | 1,434.00 | 23/05/2025 |
| 16/05/2025 | 1,674.95 | 16/05/2025 | 1,190.00 | 12/05/2025 |
| 09/05/2025 | 1,209.95 | 08/05/2025 | 1,100.00 | 07/05/2025 |
| 02/05/2025 | 1,239.85 | 29/04/2025 | 1,131.00 | 02/05/2025 |
| 25/04/2025 | 1,342.00 | 22/04/2025 | 1,190.00 | 25/04/2025 |
| 17/04/2025 | 1,369.15 | 16/04/2025 | 1,240.00 | 15/04/2025 |
| 11/04/2025 | 1,299.90 | 08/04/2025 | 1,087.65 | 07/04/2025 |
| 04/04/2025 | 1,359.00 | 04/04/2025 | 1,085.10 | 01/04/2025 |
| 28/03/2025 | 1,258.00 | 25/03/2025 | 1,060.00 | 28/03/2025 |
|
|