BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advait Energy Transitions Ltd.
Jan 27
BSE
1380.10
( -4.95 -0.36%)
Volume30649
Jan 27
NSE
1375.60( -9.70 -0.70%)
Volume31910
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,419.00
|
31/07/2025
|
1,020.00
|
17/03/2025
|
|
NSE
|
1,538.90
|
20/01/2026
|
1,351.00
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/01/2026 | 1,424.35 | 27/01/2026 | 1,366.00 | 27/01/2026 |
| 23/01/2026 | 1,525.00 | 20/01/2026 | 1,365.00 | 19/01/2026 |
| 16/01/2026 | 1,434.90 | 12/01/2026 | 1,321.05 | 16/01/2026 |
| 09/01/2026 | 1,545.00 | 05/01/2026 | 1,361.00 | 09/01/2026 |
| 02/01/2026 | 1,558.95 | 02/01/2026 | 1,425.00 | 29/12/2025 |
| 31/12/2025 | 1,479.95 | 31/12/2025 | 1,425.00 | 29/12/2025 |
| 26/12/2025 | 1,530.00 | 22/12/2025 | 1,457.00 | 26/12/2025 |
| 19/12/2025 | 1,588.85 | 15/12/2025 | 1,416.00 | 17/12/2025 |
| 12/12/2025 | 1,624.85 | 08/12/2025 | 1,414.10 | 09/12/2025 |
| 05/12/2025 | 1,731.30 | 02/12/2025 | 1,555.00 | 01/12/2025 |
|
|