BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advait Energy Transitions Ltd.
Jun 12
BSE
2307.15
(+ 89.95 4.06%)
Volume10199
Jun 12
NSE
2305.80(+ 81.50 3.66%)
Volume99673
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,419.00
|
31/07/2025
|
1,321.05
|
16/01/2026
|
|
NSE
|
2,375.00
|
09/06/2026
|
1,351.00
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/06/2026 | 2,384.65 | 09/06/2026 | 2,120.65 | 08/06/2026 |
| 05/06/2026 | 2,276.90 | 05/06/2026 | 1,930.00 | 01/06/2026 |
| 29/05/2026 | 2,202.60 | 27/05/2026 | 1,929.10 | 29/05/2026 |
| 22/05/2026 | 2,140.00 | 21/05/2026 | 1,810.65 | 18/05/2026 |
| 15/05/2026 | 2,121.55 | 11/05/2026 | 1,890.00 | 12/05/2026 |
| 08/05/2026 | 2,120.55 | 08/05/2026 | 1,943.30 | 06/05/2026 |
| 30/04/2026 | 2,160.00 | 28/04/2026 | 2,010.00 | 30/04/2026 |
| 24/04/2026 | 2,140.00 | 23/04/2026 | 1,851.00 | 20/04/2026 |
| 17/04/2026 | 1,984.75 | 13/04/2026 | 1,792.00 | 13/04/2026 |
| 10/04/2026 | 1,909.30 | 09/04/2026 | 1,760.45 | 06/04/2026 |
|
|