BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Advait Energy Transitions Ltd.
Oct 28
BSE
1687.95
(+ 26.25 1.58%)
Volume1594
Oct 28
NSE
1687.60(+ 25.70 1.55%)
Volume23087
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,485.70
|
17/06/2026
|
1,321.05
|
16/01/2026
|
|
NSE
|
2,485.00
|
17/06/2026
|
1,351.00
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/10/2026 | 1,707.80 | 28/10/2026 | 1,559.45 | 26/10/2026 |
| 23/10/2026 | 1,861.65 | 19/10/2026 | 1,544.00 | 23/10/2026 |
| 16/10/2026 | 1,948.50 | 12/10/2026 | 1,860.55 | 16/10/2026 |
| 09/10/2026 | 1,962.00 | 06/10/2026 | 1,827.00 | 05/10/2026 |
| 01/10/2026 | 1,935.75 | 30/09/2026 | 1,831.25 | 01/10/2026 |
| 25/09/2026 | 2,075.05 | 21/09/2026 | 1,878.00 | 25/09/2026 |
| 18/09/2026 | 2,095.20 | 15/09/2026 | 1,938.55 | 16/09/2026 |
| 11/09/2026 | 2,172.00 | 08/09/2026 | 2,015.00 | 11/09/2026 |
| 04/09/2026 | 2,260.40 | 04/09/2026 | 2,081.00 | 02/09/2026 |
| 28/08/2026 | 2,232.00 | 28/08/2026 | 2,052.10 | 25/08/2026 |
|
|