• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.
Ador Welding Ltd.
Aug 11 BSE 1503.70 ( -14.15 -0.93%)
Volume1753
Prev. Close 1517.85
Open Price 1508.00
Today's Low / High
1491.15 1519.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 850.00
1599.80
Aug 11 NSE 1505.60( -12.80 -0.84%)
Volume16237
Prev. Close 1518.40
Open Price 1508.80
Today's Low / High
1492.10 1521.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
848.00 1597.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,599.80 22/07/2026 850.00 13/04/2026
NSE 1,597.00 22/07/2026 848.00 07/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/20261,559.0010/08/20261,468.2510/08/2026
07/08/20261,529.8005/08/20261,460.0006/08/2026
31/07/20261,534.7028/07/20261,404.5530/07/2026
24/07/20261,599.8022/07/20261,380.0020/07/2026
17/07/20261,406.8016/07/20261,303.2014/07/2026
10/07/20261,338.5007/07/20261,270.3508/07/2026
03/07/20261,359.9003/07/20261,219.0529/06/2026
25/06/20261,256.5023/06/20261,210.4524/06/2026
19/06/20261,224.2019/06/20261,158.5516/06/2026
12/06/20261,169.0012/06/20261,097.9511/06/2026
Showing Page : 1 of 6