• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ador Welding Ltd.
Jun 24 BSE 1228.20 ( -8.50 -0.69%)
Volume866
Prev. Close 1236.70
Open Price 1236.70
Today's Low / High
1210.45 1239.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 850.00
1258.85
Jun 24 NSE 1226.60( -11.80 -0.95%)
Volume10785
Prev. Close 1238.40
Open Price 1235.20
Today's Low / High
1212.20 1246.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
848.00 1262.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,258.85 16/10/2025 850.00 13/04/2026
NSE 1,262.90 22/06/2026 848.00 07/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/20261,256.5023/06/20261,210.4524/06/2026
19/06/20261,224.2019/06/20261,158.5516/06/2026
12/06/20261,169.0012/06/20261,097.9511/06/2026
05/06/20261,157.5004/06/20261,090.5001/06/2026
29/05/20261,208.7527/05/20261,068.0026/05/2026
22/05/20261,102.8522/05/20261,020.8518/05/2026
15/05/20261,070.9511/05/20261,015.6013/05/2026
08/05/20261,105.0007/05/20261,050.5504/05/2026
30/04/20261,130.0029/04/20261,011.7027/04/2026
24/04/20261,062.8520/04/2026969.0524/04/2026
Showing Page : 1 of 6