• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ador Welding Ltd.
Feb 16, 04:01 BSE 1046.95 (+ 0.90 0.09%)
Volume325
Prev. Close 1046.05
Open Price 1047.95
Today's Low / High
1039.55 1059.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 777.00
1258.85
Feb 16, 03:40 NSE 1050.90(+ 2.40 0.23%)
Volume4664
Prev. Close 1048.50
Open Price 1045.10
Today's Low / High
1040.90 1060.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
788.00 1260.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,258.85 16/10/2025 777.00 13/02/2025
NSE 1,260.00 16/10/2025 788.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20261,117.6010/02/20261,037.4009/02/2026
06/02/20261,087.0005/02/20261,020.8502/02/2026
30/01/20261,060.0030/01/2026977.0027/01/2026
23/01/20261,050.0019/01/2026997.6521/01/2026
16/01/20261,120.0016/01/20261,000.5514/01/2026
09/01/20261,105.1009/01/20261,020.6506/01/2026
02/01/20261,070.3531/12/20251,022.8529/12/2025
31/12/20251,070.3531/12/20251,022.8529/12/2025
26/12/20251,052.0022/12/20251,024.3023/12/2025
19/12/20251,070.7515/12/20251,010.0018/12/2025
Showing Page : 1 of 6