BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 02, 2025 - 12:17PM

ABB India 5904 [ -1.12% ]
ACC 1876.6 [ -0.33% ]
Ambuja Cements 555.75 [ 0.41% ]
Asian Paints Ltd. 2263 [ 0.17% ]
Axis Bank Ltd. 1194.9 [ 0.23% ]
Bajaj Auto 8439 [ -1.95% ]
Bank of Baroda 254.93 [ 2.16% ]
Bharti Airtel 1851.9 [ -0.23% ]
Bharat Heavy Ele 259.85 [ 0.01% ]
Bharat Petroleum 317.65 [ -0.24% ]
Britannia Ind. 5619 [ 1.97% ]
Cipla 1470.9 [ 0.35% ]
Coal India 399.45 [ 0.54% ]
Colgate Palm. 2471 [ 0.61% ]
Dabur India 484.8 [ 0.38% ]
DLF Ltd. 806.3 [ 1.06% ]
Dr. Reddy's Labs 1248.5 [ -0.22% ]
GAIL (India) 189.9 [ 0.05% ]
Grasim Inds. 2522.1 [ -0.93% ]
HCL Technologies 1625.6 [ -0.67% ]
HDFC Bank 1925.3 [ -1.01% ]
Hero MotoCorp 4211 [ -2.28% ]
Hindustan Unilever L 2361 [ 0.54% ]
Hindalco Indus. 628.05 [ -0.86% ]
ICICI Bank 1440.9 [ -0.34% ]
Indian Hotels Co 775.45 [ 0.73% ]
IndusInd Bank 813.5 [ -0.42% ]
Infosys L 1552.7 [ -0.64% ]
ITC Ltd. 419.55 [ 0.36% ]
Jindal St & Pwr 942.75 [ -0.65% ]
Kotak Mahindra Bank 2065.5 [ -0.44% ]
L&T 3654.1 [ -0.57% ]
Lupin Ltd. 1945.2 [ -0.64% ]
Mahi. & Mahi 3020.5 [ 1.47% ]
Maruti Suzuki India 12241 [ -0.63% ]
MTNL 48.9 [ 1.79% ]
Nestle India 2398.5 [ 0.10% ]
NIIT Ltd. 136.61 [ 0.43% ]
NMDC Ltd. 70.38 [ -1.11% ]
NTPC 330.8 [ -0.93% ]
ONGC 238.1 [ -0.54% ]
Punj. NationlBak 108.6 [ 2.63% ]
Power Grid Corpo 292.25 [ 0.86% ]
Reliance Inds. 1409.3 [ -0.82% ]
SBI 818.35 [ 0.74% ]
Vedanta 429.55 [ -1.38% ]
Shipping Corpn. 203.29 [ 0.88% ]
Sun Pharma. 1675.8 [ -0.11% ]
Tata Chemicals 892.55 [ 0.61% ]
Tata Consumer Produc 1118.1 [ 1.07% ]
Tata Motors 712.6 [ -0.96% ]
Tata Steel 159.23 [ -1.11% ]
Tata Power Co. 393 [ 0.05% ]
Tata Consultancy 3441.5 [ -0.63% ]
Tech Mahindra 1552.8 [ -1.34% ]
UltraTech Cement 11037 [ -1.54% ]
United Spirits 1516.1 [ -0.26% ]
Wipro 247.4 [ -0.91% ]
Zee Entertainment En 128.99 [ -1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ador Welding Ltd.

GO

Jun 02, 12:17 BSE 981.00 ( -0.30 -0.03%)

Volume1184

Prev. Close 981.30

Open Price 981.30

Today's Low / High

976.70 1000.00

B. Price (Qty.)980.10 (1)

O. Price (Qty.) 982.20 (1)

52 Wk Low / High 777.00

1487.50

Jun 02, 12:04 NSE 983.95(+ 2.85 0.29%)

Volume6115

Prev. Close 981.10

Open Price 987.10

Today's Low / High

975.00 1003.90

B. Price (Qty.)983.05 (2)

O. Price (Qty.) 984.05 (2)

52 Wk Low / High

788.00 1489.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,487.50	05/07/2024	777.00	13/02/2025
NSE	1,489.00	05/07/2024	788.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	1,076.95	27/05/2025	968.00	29/05/2025
23/05/2025	1,043.90	19/05/2025	942.85	22/05/2025
16/05/2025	1,019.10	16/05/2025	865.70	12/05/2025
09/05/2025	899.80	08/05/2025	825.30	09/05/2025
02/05/2025	903.85	28/04/2025	819.00	28/04/2025
25/04/2025	933.85	21/04/2025	875.00	25/04/2025
17/04/2025	944.50	16/04/2025	872.05	15/04/2025
11/04/2025	875.90	11/04/2025	790.00	07/04/2025
04/04/2025	881.20	03/04/2025	820.05	01/04/2025
28/03/2025	908.55	24/03/2025	831.75	27/03/2025
Showing Page : 1 of 6 Prev Next