• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ador Welding Ltd.
Dec 31 BSE 1063.95 (+ 12.55 1.19%)
Volume667
Prev. Close 1051.40
Open Price 1050.00
Today's Low / High
1047.70 1070.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 777.00
1258.85
Dec 31 NSE 1065.00(+ 14.50 1.38%)
Volume8267
Prev. Close 1050.50
Open Price 1047.30
Today's Low / High
1046.80 1068.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
788.00 1260.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,258.85 16/10/2025 777.00 13/02/2025
NSE 1,260.00 16/10/2025 788.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/12/20251,070.3531/12/20251,022.8529/12/2025
26/12/20251,052.0022/12/20251,024.3023/12/2025
19/12/20251,070.7515/12/20251,010.0018/12/2025
12/12/20251,111.2011/12/20251,030.8009/12/2025
05/12/20251,087.9005/12/20251,055.9504/12/2025
28/11/20251,101.9024/11/20251,060.0525/11/2025
21/11/20251,121.1020/11/20251,066.5517/11/2025
14/11/20251,090.4514/11/20251,010.9510/11/2025
07/11/20251,104.5504/11/20251,006.2007/11/2025
31/10/20251,150.0029/10/20251,064.8031/10/2025
Showing Page : 1 of 6