• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ador Welding Ltd.
Sep 12 BSE 986.35 (+ 9.90 1.01%)
Volume1416
Prev. Close 976.45
Open Price 980.00
Today's Low / High
974.50 1005.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 777.00
1445.15
Sep 12 NSE 983.25(+ 7.80 0.80%)
Volume8263
Prev. Close 975.45
Open Price 980.30
Today's Low / High
975.45 1008.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
788.00 1449.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,445.15 26/09/2024 777.00 13/02/2025
NSE 1,449.40 25/09/2024 788.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/20251,005.7012/09/2025930.5008/09/2025
05/09/2025999.0002/09/2025909.0001/09/2025
29/08/2025926.8025/08/2025901.5526/08/2025
22/08/2025951.9521/08/2025895.0018/08/2025
14/08/20251,012.0011/08/2025891.9013/08/2025
08/08/20251,082.6007/08/2025955.0007/08/2025
01/08/20251,047.2028/07/2025975.0001/08/2025
25/07/20251,129.9521/07/20251,037.3525/07/2025
18/07/20251,113.0018/07/20251,061.0516/07/2025
11/07/20251,155.0007/07/20251,047.0009/07/2025
Showing Page : 1 of 6