BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 11:13AM

ABB India 7251 [ 0.29% ]
ACC 1417 [ -0.36% ]
Ambuja Cements 447.6 [ 0.77% ]
Asian Paints 2485.5 [ 1.68% ]
Axis Bank 1274.6 [ 0.50% ]
Bajaj Auto 10303 [ 3.09% ]
Bank of Baroda 268.55 [ 1.93% ]
Bharti Airtel 1855.2 [ -1.67% ]
Bharat Heavy 361.75 [ 2.65% ]
Bharat Petroleum 302.5 [ 0.68% ]
Britannia Industries 5775 [ 0.86% ]
Cipla 1326.6 [ 1.30% ]
Coal India 482.45 [ 0.21% ]
Colgate Palm 2167.6 [ 3.41% ]
Dabur India 449.75 [ 1.87% ]
DLF 603.4 [ 2.79% ]
Dr. Reddy's Lab. 1303.6 [ -1.46% ]
GAIL (India) 167.02 [ 2.32% ]
Grasim Industries 2841.2 [ 1.67% ]
HCL Technologies 1199 [ -0.01% ]
HDFC Bank 781.9 [ 1.32% ]
Hero MotoCorp 5117.5 [ 0.36% ]
Hindustan Unilever 2354.8 [ 4.62% ]
Hindalco Industries 1042.6 [ 0.44% ]
ICICI Bank 1274.2 [ 0.85% ]
Indian Hotels Co. 643.6 [ 1.22% ]
IndusInd Bank 933.55 [ 1.91% ]
Infosys 1179.1 [ -0.23% ]
ITC 314.6 [ -0.10% ]
Jindal Steel 1264.9 [ 3.42% ]
Kotak Mahindra Bank 374.7 [ -2.24% ]
L&T 4100.3 [ 2.15% ]
Lupin 2339.5 [ 1.49% ]
Mahi. & Mahi 3125.5 [ 0.90% ]
Maruti Suzuki India 13693 [ 2.85% ]
MTNL 31.33 [ 0.48% ]
Nestle India 1468.4 [ 0.67% ]
NIIT 71.02 [ 1.62% ]
NMDC 89.91 [ -0.51% ]
NTPC 401.3 [ 0.54% ]
ONGC 293.55 [ -2.00% ]
Punj. NationlBak 109.6 [ 0.22% ]
Power Grid Corpn. 321.25 [ 0.91% ]
Reliance Industries 1445.1 [ 1.00% ]
SBI 1079.6 [ 1.04% ]
Vedanta 289.4 [ 6.57% ]
Shipping Corpn. 311.85 [ 2.42% ]
Sun Pharmaceutical 1826 [ 0.98% ]
Tata Chemicals 819.55 [ 1.30% ]
Tata Consumer 1166.8 [ 1.94% ]
Tata Motors Passenge 343 [ 0.42% ]
Tata Steel 214.21 [ 1.35% ]
Tata Power Co. 445.25 [ 0.16% ]
Tata Consult. Serv. 2444 [ -1.21% ]
Tech Mahindra 1459.4 [ -0.96% ]
UltraTech Cement 11678 [ 0.79% ]
United Spirits 1331.8 [ 0.47% ]
Wipro 201.22 [ 0.28% ]
Zee Entertainment 90.5 [ 0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ador Welding Ltd.

GO

May 04, 11:13 BSE 1061.60 ( -18.75 -1.74%)

Volume3439

Prev. Close 1080.35

Open Price 1081.90

Today's Low / High

1052.70 1094.70

B. Price (Qty.)1061.60 (17)

O. Price (Qty.) 1064.20 (22)

52 Wk Low / High 825.30

1258.85

May 04, 10:59 NSE 1061.10( -17.75 -1.65%)

Volume21632

Prev. Close 1078.85

Open Price 1086.40

Today's Low / High

1054.90 1095.00

B. Price (Qty.)1060.10 (1)

O. Price (Qty.) 1061.00 (2)

52 Wk Low / High

824.00 1260.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,258.85	16/10/2025	825.30	09/05/2025
NSE	1,260.00	16/10/2025	824.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	1,130.00	29/04/2026	1,011.70	27/04/2026
24/04/2026	1,062.85	20/04/2026	969.05	24/04/2026
17/04/2026	1,021.55	17/04/2026	850.00	13/04/2026
10/04/2026	955.00	09/04/2026	850.50	07/04/2026
02/04/2026	926.00	01/04/2026	865.00	02/04/2026
27/03/2026	965.75	25/03/2026	870.55	23/03/2026
20/03/2026	999.00	18/03/2026	912.00	20/03/2026
13/03/2026	1,017.45	11/03/2026	956.00	13/03/2026
06/03/2026	1,059.85	05/03/2026	990.05	05/03/2026
27/02/2026	1,106.80	23/02/2026	1,044.85	27/02/2026
Showing Page : 1 of 6 Prev Next