• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ador Welding Ltd.
GO
Sep 25, 04:01 BSE 1630.20 (+ 16.60 1.03%)
Volume2577
Prev. Close 1613.60
Open Price 1602.45
Today's Low / High
1600.00 1649.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 850.00
1765.00
Sep 25, 03:52 NSE 1638.90(+ 26.00 1.61%)
Volume39147
Prev. Close 1612.90
Open Price 1612.90
Today's Low / High
1598.10 1656.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1638.90 (3)
52 Wk Low / High
848.00 1766.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,765.00 31/08/2026 850.00 13/04/2026
NSE 1,766.40 31/08/2026 848.00 07/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/20261,655.4524/09/20261,567.2021/09/2026
18/09/20261,603.2015/09/20261,486.1016/09/2026
11/09/20261,698.7007/09/20261,580.0011/09/2026
04/09/20261,765.0031/08/20261,644.0031/08/2026
28/08/20261,650.4028/08/20261,524.0526/08/2026
21/08/20261,692.0020/08/20261,520.5517/08/2026
14/08/20261,579.0014/08/20261,465.2014/08/2026
07/08/20261,529.8005/08/20261,460.0006/08/2026
31/07/20261,534.7028/07/20261,404.5530/07/2026
24/07/20261,599.8022/07/20261,380.0020/07/2026
Showing Page : 1 of 6