BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 17, 2026 - 11:39AM
ABB India
7554
[ -1.49% ]
ACC
1360.8
[ -0.85% ]
Ambuja Cements
431.5
[ -0.42% ]
Asian Paints
2686.1
[ 0.35% ]
Axis Bank
1323.2
[ 1.42% ]
Bajaj Auto
10423.7
[ 0.91% ]
Bank of Baroda
246.6
[ -0.62% ]
Bharti Airtel
1913.6
[ -0.43% ]
Bharat Heavy
433.6
[ -0.41% ]
Bharat Petroleum
312.95
[ 0.30% ]
Britannia Industries
5375.95
[ 1.24% ]
Cipla
1414.7
[ -1.03% ]
Coal India
425.6
[ -0.42% ]
Colgate Palm
1994.9
[ -0.28% ]
Dabur India
423.95
[ -1.28% ]
DLF
665.45
[ 2.76% ]
Dr. Reddy's Lab.
1208.9
[ -1.23% ]
GAIL (India)
170.95
[ -0.41% ]
Grasim Industries
3069.75
[ -0.09% ]
HCL Technologies
1205.5
[ 1.47% ]
HDFC Bank
818.3
[ 1.24% ]
Hero MotoCorp
4879.9
[ -0.35% ]
Hindustan Unilever
2128.2
[ 1.41% ]
Hindalco Industries
950.55
[ -0.95% ]
ICICI Bank
1435.75
[ 1.24% ]
Indian Hotels Co.
735
[ 0.50% ]
IndusInd Bank
1020
[ 0.61% ]
Infosys
1098.7
[ 1.63% ]
ITC
279.9
[ 0.20% ]
Jindal Steel
1022
[ -0.61% ]
Kotak Mahindra Bank
385.45
[ 2.20% ]
L&T
3800.5
[ 0.66% ]
Lupin
2438.95
[ -2.44% ]
Mahi. & Mahi
3157.75
[ 1.20% ]
Maruti Suzuki India
13745.15
[ -0.34% ]
MTNL
28.26
[ -1.81% ]
Nestle India
1422.3
[ -0.09% ]
NIIT
96.45
[ -2.48% ]
NMDC
83.3
[ -0.92% ]
NTPC
341.5
[ -0.29% ]
ONGC
246.15
[ -0.30% ]
Punj. NationlBak
104.7
[ -0.48% ]
Power Grid Corpn.
281.55
[ 0.27% ]
Reliance Industries
1321
[ 2.17% ]
SBI
1043.05
[ 1.13% ]
Vedanta
254.95
[ -1.14% ]
Shipping Corpn.
284.5
[ -1.93% ]
Sun Pharmaceutical
1940.4
[ -0.49% ]
Tata Chemicals
690.25
[ -0.66% ]
Tata Consumer
1080.35
[ -0.76% ]
Tata Motors Passenge
332.1
[ 0.09% ]
Tata Steel
184.8
[ -0.38% ]
Tata Power Co.
376.4
[ -0.15% ]
Tata Consult. Serv.
2252
[ 2.28% ]
Tech Mahindra
1540.1
[ 1.90% ]
UltraTech Cement
11712.75
[ -0.57% ]
United Spirits
1372.8
[ -0.67% ]
Wipro
174.95
[ -1.60% ]
Zee Entertainment
105.05
[ -0.76% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 17, 2026 - 11:39AM
ABB India
7545
[ -1.60% ]
ACC
1359.4
[ -1.01% ]
Ambuja Cements
432.5
[ -0.25% ]
Asian Paints
2688.8
[ 0.53% ]
Axis Bank
1322.2
[ 1.12% ]
Bajaj Auto
10412.5
[ 0.78% ]
Bank of Baroda
247.1
[ -0.48% ]
Bharti Airtel
1910.5
[ -0.59% ]
Bharat Heavy
433
[ -0.55% ]
Bharat Petroleum
312.8
[ 0.26% ]
Britannia Industries
5372.5
[ 1.17% ]
Cipla
1415.1
[ -1.01% ]
Coal India
427.45
[ 0.02% ]
Colgate Palm
1996.5
[ -0.23% ]
Dabur India
423.7
[ -1.34% ]
DLF
668.5
[ 3.15% ]
Dr. Reddy's Lab.
1209.5
[ -1.22% ]
GAIL (India)
171.06
[ -0.38% ]
Grasim Industries
3071
[ -0.06% ]
HCL Technologies
1203.8
[ 1.38% ]
HDFC Bank
818.65
[ 1.28% ]
Hero MotoCorp
4880.6
[ -0.36% ]
Hindustan Unilever
2125.9
[ 1.31% ]
Hindalco Industries
949.8
[ -0.99% ]
ICICI Bank
1435.1
[ 1.19% ]
Indian Hotels Co.
735.05
[ 0.49% ]
IndusInd Bank
1023.45
[ 0.98% ]
Infosys
1097.5
[ 1.40% ]
ITC
279.65
[ 0.11% ]
Jindal Steel
1023.3
[ -0.46% ]
Kotak Mahindra Bank
384.75
[ 2.02% ]
L&T
3790.3
[ 0.39% ]
Lupin
2443.9
[ -2.26% ]
Mahi. & Mahi
3159
[ 1.32% ]
Maruti Suzuki India
13738
[ -0.33% ]
MTNL
28.36
[ -1.39% ]
Nestle India
1419
[ -0.32% ]
NIIT
96.4
[ -2.29% ]
NMDC
83.44
[ -0.76% ]
NTPC
342.15
[ -0.09% ]
ONGC
246.4
[ -0.14% ]
Punj. NationlBak
104.85
[ -0.35% ]
Power Grid Corpn.
282.4
[ 0.59% ]
Reliance Industries
1321.3
[ 1.90% ]
SBI
1043.4
[ 1.18% ]
Vedanta
255.55
[ -0.91% ]
Shipping Corpn.
285.6
[ -1.69% ]
Sun Pharmaceutical
1940.3
[ -0.50% ]
Tata Chemicals
690
[ -0.69% ]
Tata Consumer
1080.5
[ -0.73% ]
Tata Motors Passenge
332.55
[ 0.23% ]
Tata Steel
184.96
[ -0.29% ]
Tata Power Co.
377.35
[ 0.07% ]
Tata Consult. Serv.
2246.6
[ 2.07% ]
Tech Mahindra
1535.6
[ 1.68% ]
UltraTech Cement
11691
[ -0.68% ]
United Spirits
1373.9
[ -0.56% ]
Wipro
174.86
[ -1.62% ]
Zee Entertainment
105.1
[ -0.68% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Quarterly Results
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
QUATERLY RESULTS
You can view the quaterly results for the last 5 years.
Union Bank of India
GO
Jul 17, 11:39
BSE
167.00
( -1.80 -1.07%)
Volume
316012
Prev. Close
168.80
Open Price
167.95
Today's Low / High
166.90
169.45
B. Price (Qty.)
166.90 (210)
O. Price (Qty.)
167.00 (1061)
52 Wk Low / High
124.55
205.45
Jul 17, 11:24
NSE
167.27
( -1.50 -0.89%)
Volume
2854452
Prev. Close
168.77
Open Price
169.00
Today's Low / High
167.00
169.42
B. Price (Qty.)
167.26 (234)
O. Price (Qty.)
167.27 (1558)
52 Wk Low / High
124.64
205.49
Registered Address
Head Office : Union Bank Bhavan, , 239, Vidhan Bhavan Marg, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-22896636
Fax: 022-22025238
Email :
investorservices@unionbankofindia.bank
Website :
http://www.unionbankofindia.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Sumit Srivastava
General Manager
Mr. Ajay Kumar Singh
Chief Vigilance Officer
Mr. Ashwini Kumar Choudhary
Chief Risk Officer
Listings
BSE, MCXSX, NSE
Corporate News
Union Bank of In - Audio Recording Of Post Earnings Call
Union Bank of In - Analysts/Institutional Investor Meet/Con. Call Updates
Union Bank of In - Announcement under Regulation 30 (LODR)-Investor Presentation
Union Bank of In - Investor Presentation
Union Bank of In - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
Board Meetings
Date
Purpose
15/07/2026
Quarterly Results
26/05/2026
Others
23/04/2026
Audited Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
5,706,660,850
74.76
Institutional Investors
1,593,973,366
20.88
Other Investors
35,923,743
0.47
General Public
297,047,648
3.89
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
167.00
167.27
Last Traded Date
17/07/2026
17/07/2026
Last Traded Time
11:39:00 AM
11:24:58 AM
Change ( % )
-1.07%
-0.89%
Day's Open (
₹
)
167.95
169.00
Previous Close (
₹
)
168.80
168.77
Day's High (
₹
)
169.45
169.42
Day's Low (
₹
)
166.90
167.00
Total Traded Qty ( Nos. )
316012
2854452
Value (
₹
In Lacs)
527.74
4800.62
Bid Price (
₹
)
166.90
167.26
Bid Quantity
210
234
Offer Price (
₹
)
167.00
167.27
Offer Quantity
1061
1558
Exchange Code
532477
UNIONBANKEQ
Exchange Group
A
OtherEQ
SCORES
×