BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 16, 2026 - 10:15AM
ABB India
7329
[ 1.75% ]
ACC
1383.5
[ 0.07% ]
Ambuja Cements
437.1
[ 0.44% ]
Asian Paints
2679.65
[ 0.37% ]
Axis Bank
1306.15
[ -0.50% ]
Bajaj Auto
10312.2
[ -0.06% ]
Bank of Baroda
248.25
[ 0.02% ]
Bharti Airtel
1923
[ 0.29% ]
Bharat Heavy
417.05
[ -0.26% ]
Bharat Petroleum
315.25
[ 1.76% ]
Britannia Industries
5329.95
[ 0.22% ]
Cipla
1432.9
[ -0.35% ]
Coal India
429.4
[ 0.44% ]
Colgate Palm
2007.05
[ -0.19% ]
Dabur India
432.3
[ 0.31% ]
DLF
651.6
[ -0.91% ]
Dr. Reddy's Lab.
1230.9
[ 0.09% ]
GAIL (India)
175.1
[ 1.16% ]
Grasim Industries
3077.6
[ -0.22% ]
HCL Technologies
1201.95
[ 2.92% ]
HDFC Bank
812.15
[ -0.39% ]
Hero MotoCorp
4911.8
[ 0.72% ]
Hindustan Unilever
2116.1
[ 0.65% ]
Hindalco Industries
965.2
[ 1.02% ]
ICICI Bank
1412.1
[ -0.26% ]
Indian Hotels Co.
732.65
[ -1.41% ]
IndusInd Bank
1010
[ 0.09% ]
Infosys
1091.95
[ 1.44% ]
ITC
278.1
[ 0.60% ]
Jindal Steel
1041.35
[ -0.15% ]
Kotak Mahindra Bank
379.2
[ 0.21% ]
L&T
3768
[ -0.42% ]
Lupin
2509.25
[ 0.70% ]
Mahi. & Mahi
3129.75
[ 1.50% ]
Maruti Suzuki India
13738.85
[ 1.17% ]
MTNL
28.59
[ 0.85% ]
Nestle India
1429.75
[ 0.29% ]
NIIT
92.85
[ -3.23% ]
NMDC
84.93
[ 0.02% ]
NTPC
343.8
[ -0.16% ]
ONGC
246.85
[ -0.06% ]
Punj. NationlBak
105.5
[ -0.19% ]
Power Grid Corpn.
281.4
[ 0.25% ]
Reliance Industries
1306.1
[ 0.83% ]
SBI
1029
[ -0.10% ]
Vedanta
259.45
[ -0.44% ]
Shipping Corpn.
290.55
[ 0.96% ]
Sun Pharmaceutical
1946.75
[ -0.29% ]
Tata Chemicals
700.9
[ 0.37% ]
Tata Consumer
1090.55
[ 0.47% ]
Tata Motors Passenge
334.35
[ 0.41% ]
Tata Steel
186.1
[ 0.46% ]
Tata Power Co.
382.9
[ 0.56% ]
Tata Consult. Serv.
2212.2
[ 1.06% ]
Tech Mahindra
1530.9
[ 2.15% ]
UltraTech Cement
11840
[ 0.25% ]
United Spirits
1385.2
[ 0.88% ]
Wipro
177.95
[ 1.92% ]
Zee Entertainment
104.75
[ 2.80% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 16, 2026 - 10:15AM
ABB India
7289.5
[ 1.18% ]
ACC
1379.2
[ -0.29% ]
Ambuja Cements
436.75
[ 0.34% ]
Asian Paints
2678
[ 0.30% ]
Axis Bank
1306.9
[ -0.41% ]
Bajaj Auto
10349
[ 0.25% ]
Bank of Baroda
248.25
[ 0.04% ]
Bharti Airtel
1924.8
[ 0.34% ]
Bharat Heavy
417.55
[ -0.10% ]
Bharat Petroleum
315.55
[ 1.92% ]
Britannia Industries
5326
[ 0.20% ]
Cipla
1437.2
[ -0.06% ]
Coal India
429.6
[ 0.48% ]
Colgate Palm
2008
[ -0.19% ]
Dabur India
432.05
[ 0.17% ]
DLF
651.85
[ -0.90% ]
Dr. Reddy's Lab.
1229.7
[ 0.02% ]
GAIL (India)
175.01
[ 1.07% ]
Grasim Industries
3068
[ -0.59% ]
HCL Technologies
1203.8
[ 3.07% ]
HDFC Bank
812.3
[ -0.39% ]
Hero MotoCorp
4916
[ 0.82% ]
Hindustan Unilever
2113.6
[ 0.52% ]
Hindalco Industries
965.7
[ 1.04% ]
ICICI Bank
1411.7
[ -0.32% ]
Indian Hotels Co.
733.4
[ -1.32% ]
IndusInd Bank
1009.5
[ -0.02% ]
Infosys
1090.1
[ 1.28% ]
ITC
277.9
[ 0.45% ]
Jindal Steel
1037.5
[ -0.45% ]
Kotak Mahindra Bank
379.4
[ 0.26% ]
L&T
3769.9
[ -0.37% ]
Lupin
2509.4
[ 0.66% ]
Mahi. & Mahi
3132.3
[ 1.60% ]
Maruti Suzuki India
13758
[ 1.29% ]
MTNL
28.51
[ 0.32% ]
Nestle India
1430.4
[ 0.42% ]
NIIT
92.78
[ -3.31% ]
NMDC
84.83
[ -0.07% ]
NTPC
344.15
[ -0.06% ]
ONGC
246.6
[ -0.23% ]
Punj. NationlBak
105.28
[ -0.41% ]
Power Grid Corpn.
281.6
[ 0.32% ]
Reliance Industries
1305.3
[ 0.76% ]
SBI
1028.9
[ -0.12% ]
Vedanta
258.45
[ -0.81% ]
Shipping Corpn.
290.5
[ 0.99% ]
Sun Pharmaceutical
1948.9
[ -0.13% ]
Tata Chemicals
697.1
[ -0.19% ]
Tata Consumer
1090.6
[ 0.47% ]
Tata Motors Passenge
334.65
[ 0.50% ]
Tata Steel
185.42
[ 0.09% ]
Tata Power Co.
383.3
[ 0.63% ]
Tata Consult. Serv.
2211
[ 1.00% ]
Tech Mahindra
1526.4
[ 1.85% ]
UltraTech Cement
11846
[ 0.29% ]
United Spirits
1380.5
[ 0.52% ]
Wipro
177.75
[ 1.77% ]
Zee Entertainment
102.3
[ 0.44% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Union Bank of India
GO
Jul 16, 10:15
BSE
172.65
(+ 0.25 0.15%)
Volume
465407
Prev. Close
172.40
Open Price
174.05
Today's Low / High
170.70
175.00
B. Price (Qty.)
172.55 (124)
O. Price (Qty.)
172.65 (1073)
52 Wk Low / High
124.55
205.45
Jul 16, 10:04
NSE
171.82
( -0.56 -0.32%)
Volume
4491417
Prev. Close
172.38
Open Price
175.05
Today's Low / High
170.65
175.09
B. Price (Qty.)
171.82 (22)
O. Price (Qty.)
171.86 (5413)
52 Wk Low / High
124.64
205.49
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×