BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2026 - 12:39PM

ABB India 7805 [ 8.34% ]
ACC 1384.9 [ 0.12% ]
Ambuja Cements 437.9 [ 0.61% ]
Asian Paints 2674.1 [ 0.15% ]
Axis Bank 1303.6 [ -0.66% ]
Bajaj Auto 10325 [ 0.02% ]
Bank of Baroda 248.65 [ 0.20% ]
Bharti Airtel 1933.8 [ 0.81% ]
Bharat Heavy 419.5 [ 0.37% ]
Bharat Petroleum 313.7 [ 1.32% ]
Britannia Industries 5315.5 [ 0.00% ]
Cipla 1438.5 [ 0.03% ]
Coal India 428.25 [ 0.16% ]
Colgate Palm 2014.6 [ 0.14% ]
Dabur India 432.55 [ 0.29% ]
DLF 652.3 [ -0.83% ]
Dr. Reddy's Lab. 1228.6 [ -0.07% ]
GAIL (India) 173.26 [ 0.06% ]
Grasim Industries 3089 [ 0.09% ]
HCL Technologies 1196 [ 2.40% ]
HDFC Bank 812.6 [ -0.35% ]
Hero MotoCorp 4897.7 [ 0.44% ]
Hindustan Unilever 2115.3 [ 0.60% ]
Hindalco Industries 962.9 [ 0.74% ]
ICICI Bank 1415.6 [ -0.04% ]
Indian Hotels Co. 738.4 [ -0.65% ]
IndusInd Bank 1015.25 [ 0.55% ]
Infosys 1092 [ 1.46% ]
ITC 279 [ 0.85% ]
Jindal Steel 1035.2 [ -0.67% ]
Kotak Mahindra Bank 379.4 [ 0.26% ]
L&T 3779.4 [ -0.12% ]
Lupin 2510 [ 0.68% ]
Mahi. & Mahi 3129.2 [ 1.50% ]
Maruti Suzuki India 13746 [ 1.20% ]
MTNL 28.7 [ 0.99% ]
Nestle India 1426.8 [ 0.17% ]
NIIT 98.95 [ 3.12% ]
NMDC 84.39 [ -0.59% ]
NTPC 344.9 [ 0.16% ]
ONGC 246.55 [ -0.25% ]
Punj. NationlBak 105.48 [ -0.22% ]
Power Grid Corpn. 282.35 [ 0.59% ]
Reliance Industries 1305.4 [ 0.76% ]
SBI 1031.4 [ 0.13% ]
Vedanta 259.05 [ -0.58% ]
Shipping Corpn. 291.5 [ 1.34% ]
Sun Pharmaceutical 1949.9 [ -0.08% ]
Tata Chemicals 699.1 [ 0.10% ]
Tata Consumer 1096.6 [ 1.02% ]
Tata Motors Passenge 334 [ 0.30% ]
Tata Steel 186.2 [ 0.51% ]
Tata Power Co. 381.3 [ 0.11% ]
Tata Consult. Serv. 2225.5 [ 1.66% ]
Tech Mahindra 1524.7 [ 1.73% ]
UltraTech Cement 11862 [ 0.42% ]
United Spirits 1379.6 [ 0.45% ]
Wipro 177.06 [ 1.38% ]
Zee Entertainment 104.51 [ 2.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Union Bank of India

GO

Jul 16, 12:39 BSE 169.95 ( -2.45 -1.42%)

Volume794136

Prev. Close 172.40

Open Price 174.05

Today's Low / High

169.85 175.00

B. Price (Qty.)169.85 (3679)

O. Price (Qty.) 169.95 (196)

52 Wk Low / High 124.55

205.45

Jul 16, 12:29 NSE 170.36( -2.02 -1.17%)

Volume8336902

Prev. Close 172.38

Open Price 175.05

Today's Low / High

169.83 175.09

B. Price (Qty.)170.36 (1861)

O. Price (Qty.) 170.39 (1238)

52 Wk Low / High

124.64 205.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	205.45	27/02/2026	124.55	29/08/2025
NSE	205.49	27/02/2026	124.64	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2026	177.50	15/07/2026	162.95	13/07/2026
10/07/2026	165.35	10/07/2026	153.50	08/07/2026
03/07/2026	176.20	30/06/2026	161.65	03/07/2026
25/06/2026	176.90	23/06/2026	173.90	23/06/2026
19/06/2026	177.50	18/06/2026	168.50	16/06/2026
12/06/2026	170.90	09/06/2026	163.00	11/06/2026
05/06/2026	169.50	05/06/2026	160.20	02/06/2026
29/05/2026	171.80	29/05/2026	161.55	25/05/2026
22/05/2026	162.10	21/05/2026	156.15	20/05/2026
15/05/2026	166.80	14/05/2026	159.90	13/05/2026
Showing Page : 1 of 6 Prev Next