BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 3:10PM

ABB India 6930 [ 0.22% ]
ACC 1239.5 [ 0.37% ]
Ambuja Cements 388.45 [ -0.28% ]
Asian Paints 2544.7 [ 1.41% ]
Axis Bank 1330.3 [ 1.50% ]
Bajaj Auto 10977 [ -0.02% ]
Bank of Baroda 273.85 [ 5.32% ]
Bharti Airtel 2088 [ 0.77% ]
Bharat Heavy 431.6 [ 2.05% ]
Bharat Petroleum 317.65 [ 0.52% ]
Britannia Industries 4820 [ 0.63% ]
Cipla 1410.4 [ 0.47% ]
Coal India 404.05 [ 0.64% ]
Colgate Palm 1731.7 [ 2.17% ]
Dabur India 381.1 [ 1.56% ]
DLF 737.25 [ -2.35% ]
Dr. Reddy's Lab. 1375.2 [ -0.71% ]
GAIL (India) 187.77 [ -0.12% ]
Grasim Industries 3143.8 [ -0.82% ]
HCL Technologies 1394.5 [ -0.89% ]
HDFC Bank 802.9 [ 0.60% ]
Hero MotoCorp 5318 [ -1.71% ]
Hindustan Unilever 2013.3 [ 1.16% ]
Hindalco Industries 956.45 [ -0.37% ]
ICICI Bank 1566.3 [ -1.43% ]
Indian Hotels Co. 871 [ -2.32% ]
IndusInd Bank 903.1 [ 0.91% ]
Infosys 1148.6 [ -0.48% ]
ITC 284.5 [ 2.04% ]
Jindal Steel 1153.9 [ 0.69% ]
Kotak Mahindra Bank 483.5 [ 0.83% ]
L&T 4207.4 [ 0.54% ]
Lupin 2013.2 [ -0.58% ]
Mahi. & Mahi 3416.4 [ 3.82% ]
Maruti Suzuki India 13104 [ 1.36% ]
MTNL 26.69 [ -1.04% ]
Nestle India 1277.9 [ -1.53% ]
NIIT 73.4 [ 1.87% ]
NMDC 71.45 [ -0.07% ]
NTPC 326.85 [ -0.58% ]
ONGC 234.73 [ 0.53% ]
Punj. NationlBak 137.84 [ 4.29% ]
Power Grid Corpn. 262.8 [ 1.88% ]
Reliance Industries 1333 [ 0.65% ]
SBI 1061.8 [ 1.90% ]
Vedanta 262.3 [ 0.11% ]
Shipping Corpn. 267.06 [ 2.19% ]
Sun Pharmaceutical 1894.6 [ -0.52% ]
Tata Chemicals 607.55 [ 0.46% ]
Tata Consumer 1086.4 [ 0.23% ]
Tata Motors Passenge 298.4 [ 1.15% ]
Tata Steel 188.8 [ 2.14% ]
Tata Power Co. 361.75 [ 0.49% ]
Tata Consult. Serv. 2461.1 [ -0.58% ]
Tech Mahindra 1778.2 [ -1.48% ]
UltraTech Cement 12250 [ -0.20% ]
United Spirits 1409.6 [ -1.59% ]
Wipro 196.96 [ -1.03% ]
Zee Entertainment 70.76 [ 1.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Rushil Decor Ltd.

GO

Nov 11, 03:10 BSE 21.00 (+ 1.28 6.49%)

Volume278820

Prev. Close 19.72

Open Price 20.54

Today's Low / High

19.98 21.15

B. Price (Qty.)21.00 (4747)

O. Price (Qty.) 21.10 (1260)

52 Wk Low / High 12.51

25.53

Nov 11, 02:59 NSE 20.93(+ 0.80 3.97%)

Volume1074110

Prev. Close 20.13

Open Price 20.50

Today's Low / High

20.05 21.39

B. Price (Qty.)20.82 (5)

O. Price (Qty.) 20.93 (7506)

52 Wk Low / High

12.49 25.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.53	11/11/2025	12.51	30/03/2026
NSE	25.40	11/11/2025	12.49	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	20.60	09/11/2026	18.11	09/11/2026
06/11/2026	20.85	05/11/2026	15.14	02/11/2026
30/10/2026	15.95	30/10/2026	14.38	29/10/2026
23/10/2026	15.90	21/10/2026	13.24	23/10/2026
16/10/2026	16.50	15/10/2026	15.06	13/10/2026
09/10/2026	16.54	05/10/2026	14.53	08/10/2026
01/10/2026	16.95	30/09/2026	15.65	01/10/2026
25/09/2026	17.48	22/09/2026	15.85	25/09/2026
18/09/2026	18.18	18/09/2026	13.95	17/09/2026
11/09/2026	16.47	08/09/2026	14.61	08/09/2026
Showing Page : 1 of 6 Prev Next