BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2026

ABB India 6950.5 [ 1.30% ]
ACC 1393.8 [ 3.19% ]
Ambuja Cements 443.4 [ 3.37% ]
Asian Paints 2737.8 [ -0.24% ]
Axis Bank 1342.1 [ -1.50% ]
Bajaj Auto 9785.5 [ -0.73% ]
Bank of Baroda 252.2 [ -3.09% ]
Bharti Airtel 1910.4 [ 1.89% ]
Bharat Heavy 383.6 [ -4.57% ]
Bharat Petroleum 308.15 [ -0.74% ]
Britannia Industries 5379 [ 0.09% ]
Cipla 1458.2 [ 0.15% ]
Coal India 438.7 [ -0.05% ]
Colgate Palm 2047 [ -0.70% ]
Dabur India 444.35 [ -0.59% ]
DLF 675.9 [ 2.69% ]
Dr. Reddy's Lab. 1374.1 [ 2.11% ]
GAIL (India) 174.15 [ -0.08% ]
Grasim Industries 3180.9 [ 0.37% ]
HCL Technologies 1139 [ 5.65% ]
HDFC Bank 801.05 [ 0.65% ]
Hero MotoCorp 4852.6 [ -0.30% ]
Hindustan Unilever 2201.2 [ -0.43% ]
Hindalco Industries 953.2 [ 0.42% ]
ICICI Bank 1411.4 [ 0.81% ]
Indian Hotels Co. 728.6 [ 1.10% ]
IndusInd Bank 974.35 [ 3.27% ]
Infosys 1047.2 [ 0.61% ]
ITC 289.95 [ 0.02% ]
Jindal Steel 1054 [ 0.98% ]
Kotak Mahindra Bank 396.75 [ -0.64% ]
L&T 4026.6 [ -0.81% ]
Lupin 2476 [ 3.18% ]
Mahi. & Mahi 3136.9 [ -1.21% ]
Maruti Suzuki India 14366 [ 0.13% ]
MTNL 30 [ -1.45% ]
Nestle India 1459.8 [ 0.94% ]
NIIT 103.48 [ -1.08% ]
NMDC 85.4 [ -0.20% ]
NTPC 356.45 [ -0.50% ]
ONGC 237.84 [ 0.80% ]
Punj. NationlBak 105.35 [ -1.46% ]
Power Grid Corpn. 287.85 [ -0.12% ]
Reliance Industries 1304 [ 0.04% ]
SBI 1040 [ -1.10% ]
Vedanta 280.4 [ 1.56% ]
Shipping Corpn. 301.75 [ -0.59% ]
Sun Pharmaceutical 1904.8 [ 1.81% ]
Tata Chemicals 693.1 [ 0.63% ]
Tata Consumer 1116.7 [ 0.86% ]
Tata Motors Passenge 344.1 [ -0.53% ]
Tata Steel 189.8 [ 1.13% ]
Tata Power Co. 375.2 [ -0.32% ]
Tata Consult. Serv. 2093.5 [ 1.23% ]
Tech Mahindra 1410.1 [ -0.79% ]
UltraTech Cement 11723 [ 1.62% ]
United Spirits 1393.3 [ 1.45% ]
Wipro 176.08 [ 1.20% ]
Zee Entertainment 105.09 [ -1.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Rushil Decor Ltd.

GO

Jul 03 BSE 16.33 ( -0.23 -1.39%)

Volume132997

Prev. Close 16.56

Open Price 16.62

Today's Low / High

16.21 16.93

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 12.51

33.80

Jul 03 NSE 16.30( -0.25 -1.51%)

Volume601915

Prev. Close 16.55

Open Price 16.69

Today's Low / High

16.20 17.03

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

12.49 33.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.80	17/09/2025	12.51	30/03/2026
NSE	33.99	17/09/2025	12.49	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/07/2026	17.63	29/06/2026	16.21	03/07/2026
25/06/2026	18.91	23/06/2026	16.31	22/06/2026
19/06/2026	18.98	16/06/2026	15.59	15/06/2026
12/06/2026	15.59	10/06/2026	14.08	08/06/2026
05/06/2026	15.92	01/06/2026	14.48	05/06/2026
29/05/2026	16.81	25/05/2026	15.25	29/05/2026
22/05/2026	17.09	22/05/2026	15.00	18/05/2026
15/05/2026	17.05	11/05/2026	15.31	15/05/2026
08/05/2026	19.25	04/05/2026	16.11	08/05/2026
30/04/2026	18.30	29/04/2026	16.01	28/04/2026
Showing Page : 1 of 6 Prev Next