• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rushil Decor Ltd.
Apr 28 BSE 17.00 ( -0.19 -1.11%)
Volume35475
Prev. Close 17.19
Open Price 17.30
Today's Low / High
16.01 17.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 12.51
33.80
Apr 28 NSE 17.06( -0.09 -0.52%)
Volume677877
Prev. Close 17.15
Open Price 17.16
Today's Low / High
15.88 17.17
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
12.49 33.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.80 17/09/2025 12.51 30/03/2026
NSE 33.99 17/09/2025 12.49 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/202617.2427/04/202616.3527/04/2026
24/04/202618.7221/04/202615.6720/04/2026
17/04/202616.4017/04/202614.1213/04/2026
10/04/202618.0008/04/202614.6009/04/2026
02/04/202615.6902/04/202612.5130/03/2026
27/03/202616.1223/03/202613.4527/03/2026
20/03/202616.5618/03/202615.0016/03/2026
13/03/202617.1309/03/202615.4009/03/2026
06/03/202617.7505/03/202615.5504/03/2026
27/02/202619.4823/02/202617.5026/02/2026
Showing Page : 1 of 6