BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 2:26PM

ABB India 7188 [ 0.34% ]
ACC 1350.8 [ 0.06% ]
Ambuja Cements 425.55 [ -0.21% ]
Asian Paints 2741.2 [ 0.12% ]
Axis Bank 1360 [ 0.67% ]
Bajaj Auto 10045 [ 0.03% ]
Bank of Baroda 282.9 [ 0.37% ]
Bharti Airtel 1868.1 [ -0.41% ]
Bharat Heavy 406.35 [ 3.59% ]
Bharat Petroleum 316.15 [ -0.57% ]
Britannia Industries 5216 [ -0.31% ]
Cipla 1352.5 [ 0.13% ]
Coal India 451.55 [ -0.92% ]
Colgate Palm 2026.5 [ -0.38% ]
Dabur India 427.95 [ -0.24% ]
DLF 638.25 [ 2.36% ]
Dr. Reddy's Lab. 1265.2 [ -0.30% ]
GAIL (India) 175.38 [ 0.20% ]
Grasim Industries 3128 [ -0.71% ]
HCL Technologies 1156.2 [ -0.91% ]
HDFC Bank 794.5 [ 0.94% ]
Hero MotoCorp 5010 [ -0.13% ]
Hindustan Unilever 2205 [ 0.34% ]
Hindalco Industries 1004.9 [ -0.30% ]
ICICI Bank 1344.2 [ 0.55% ]
Indian Hotels Co. 706.5 [ 1.06% ]
IndusInd Bank 935.85 [ -0.04% ]
Infosys 1131.4 [ -2.27% ]
ITC 290 [ -0.26% ]
Jindal Steel 1128.8 [ -0.62% ]
Kotak Mahindra Bank 402.75 [ -0.43% ]
L&T 4179.4 [ -0.67% ]
Lupin 2325 [ 2.33% ]
Mahi. & Mahi 3138.1 [ 0.17% ]
Maruti Suzuki India 13458 [ -1.26% ]
MTNL 32.02 [ -0.40% ]
Nestle India 1395 [ -0.87% ]
NIIT 97.04 [ -6.24% ]
NMDC 88.08 [ 0.09% ]
NTPC 362.75 [ 2.03% ]
ONGC 243.6 [ -0.57% ]
Punj. NationlBak 109.58 [ 0.65% ]
Power Grid Corpn. 286.95 [ 0.21% ]
Reliance Industries 1326.5 [ -0.47% ]
SBI 1043 [ 1.61% ]
Vedanta 304.2 [ -0.75% ]
Shipping Corpn. 312 [ 0.43% ]
Sun Pharmaceutical 1822.7 [ 0.13% ]
Tata Chemicals 729.85 [ 0.12% ]
Tata Consumer 1107.2 [ -1.54% ]
Tata Motors Passenge 361.9 [ 0.26% ]
Tata Steel 200 [ 0.50% ]
Tata Power Co. 402.65 [ 0.29% ]
Tata Consult. Serv. 2189.2 [ -1.52% ]
Tech Mahindra 1438.8 [ -1.61% ]
UltraTech Cement 11374 [ 0.01% ]
United Spirits 1353.3 [ 3.46% ]
Wipro 181.8 [ -1.45% ]
Zee Entertainment 112.24 [ 2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Rashi Peripherals Ltd.

GO

Jun 18, 02:26 BSE 732.35 (+ 47.25 6.90%)

Volume563649

Prev. Close 685.10

Open Price 698.75

Today's Low / High

692.80 744.95

B. Price (Qty.)731.10 (259)

O. Price (Qty.) 732.50 (103)

52 Wk Low / High 275.00

734.90

Jun 18, 02:14 NSE 730.05(+ 44.25 6.45%)

Volume8569467

Prev. Close 685.80

Open Price 699.05

Today's Low / High

691.00 745.00

B. Price (Qty.)730.30 (146)

O. Price (Qty.) 730.90 (31)

52 Wk Low / High

275.60 734.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	734.90	17/06/2026	275.00	14/08/2025
NSE	734.85	17/06/2026	275.60	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2026	734.90	17/06/2026	558.55	15/06/2026
12/06/2026	573.80	08/06/2026	518.75	11/06/2026
05/06/2026	575.00	01/06/2026	532.50	03/06/2026
29/05/2026	556.10	26/05/2026	518.30	29/05/2026
22/05/2026	560.00	21/05/2026	495.75	18/05/2026
15/05/2026	547.35	15/05/2026	504.00	15/05/2026
08/05/2026	536.00	08/05/2026	455.20	04/05/2026
30/04/2026	497.95	28/04/2026	433.10	27/04/2026
24/04/2026	487.00	20/04/2026	451.00	20/04/2026
17/04/2026	465.30	17/04/2026	390.35	13/04/2026
Showing Page : 1 of 6 Prev Next