BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 1:02PM

ABB India 7174 [ 0.14% ]
ACC 1350.5 [ 0.04% ]
Ambuja Cements 426.35 [ -0.02% ]
Asian Paints 2745 [ 0.26% ]
Axis Bank 1360.1 [ 0.68% ]
Bajaj Auto 10026 [ -0.16% ]
Bank of Baroda 283.45 [ 0.57% ]
Bharti Airtel 1872 [ -0.20% ]
Bharat Heavy 403.35 [ 2.83% ]
Bharat Petroleum 316.6 [ -0.42% ]
Britannia Industries 5234.5 [ 0.05% ]
Cipla 1349.7 [ -0.08% ]
Coal India 450.7 [ -1.11% ]
Colgate Palm 2026.3 [ -0.39% ]
Dabur India 429.9 [ 0.21% ]
DLF 637.4 [ 2.22% ]
Dr. Reddy's Lab. 1262.6 [ -0.50% ]
GAIL (India) 174.4 [ -0.36% ]
Grasim Industries 3130.5 [ -0.63% ]
HCL Technologies 1156.9 [ -0.85% ]
HDFC Bank 796.3 [ 1.17% ]
Hero MotoCorp 4982.5 [ -0.68% ]
Hindustan Unilever 2209.8 [ 0.56% ]
Hindalco Industries 1004.8 [ -0.31% ]
ICICI Bank 1344.9 [ 0.61% ]
Indian Hotels Co. 702.95 [ 0.55% ]
IndusInd Bank 934.7 [ -0.16% ]
Infosys 1131.1 [ -2.30% ]
ITC 290 [ -0.26% ]
Jindal Steel 1130.8 [ -0.44% ]
Kotak Mahindra Bank 402.15 [ -0.58% ]
L&T 4195 [ -0.30% ]
Lupin 2295 [ 1.01% ]
Mahi. & Mahi 3140.1 [ 0.23% ]
Maruti Suzuki India 13470 [ -1.17% ]
MTNL 32.04 [ -0.34% ]
Nestle India 1401.8 [ -0.39% ]
NIIT 97.7 [ -5.60% ]
NMDC 88.4 [ 0.45% ]
NTPC 359.5 [ 1.11% ]
ONGC 244.6 [ -0.16% ]
Punj. NationlBak 109.78 [ 0.84% ]
Power Grid Corpn. 286.2 [ -0.05% ]
Reliance Industries 1330.2 [ -0.19% ]
SBI 1040.05 [ 1.32% ]
Vedanta 304.2 [ -0.75% ]
Shipping Corpn. 313.9 [ 1.05% ]
Sun Pharmaceutical 1818.9 [ -0.08% ]
Tata Chemicals 726.55 [ -0.34% ]
Tata Consumer 1112.4 [ -1.08% ]
Tata Motors Passenge 361.95 [ 0.28% ]
Tata Steel 199.69 [ 0.34% ]
Tata Power Co. 401.2 [ -0.07% ]
Tata Consult. Serv. 2187.7 [ -1.59% ]
Tech Mahindra 1438.5 [ -1.63% ]
UltraTech Cement 11416 [ 0.38% ]
United Spirits 1357.8 [ 3.81% ]
Wipro 182.37 [ -1.14% ]
Zee Entertainment 111.81 [ 1.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rashi Peripherals Ltd.

GO

Jun 18, 01:02 BSE 730.25 (+ 45.15 6.59%)

Volume478796

Prev. Close 685.10

Open Price 698.75

Today's Low / High

692.80 744.95

B. Price (Qty.)728.60 (16)

O. Price (Qty.) 730.05 (653)

52 Wk Low / High 275.00

734.90

Jun 18, 12:49 NSE 727.40(+ 41.60 6.07%)

Volume7310875

Prev. Close 685.80

Open Price 699.05

Today's Low / High

691.00 745.00

B. Price (Qty.)726.65 (88)

O. Price (Qty.) 727.40 (63)

52 Wk Low / High

275.60 734.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	734.90	17/06/2026	275.00	14/08/2025
NSE	734.85	17/06/2026	275.60	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2026	734.90	17/06/2026	558.55	15/06/2026
12/06/2026	573.80	08/06/2026	518.75	11/06/2026
05/06/2026	575.00	01/06/2026	532.50	03/06/2026
29/05/2026	556.10	26/05/2026	518.30	29/05/2026
22/05/2026	560.00	21/05/2026	495.75	18/05/2026
15/05/2026	547.35	15/05/2026	504.00	15/05/2026
08/05/2026	536.00	08/05/2026	455.20	04/05/2026
30/04/2026	497.95	28/04/2026	433.10	27/04/2026
24/04/2026	487.00	20/04/2026	451.00	20/04/2026
17/04/2026	465.30	17/04/2026	390.35	13/04/2026
Showing Page : 1 of 6 Prev Next