BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 08, 2026

ABB India 6958 [ -2.92% ]
ACC 1319.7 [ -0.76% ]
Ambuja Cements 415.3 [ -0.54% ]
Asian Paints 2659.2 [ -1.02% ]
Axis Bank 1268.1 [ -0.33% ]
Bajaj Auto 10231 [ -1.07% ]
Bank of Baroda 259.25 [ -1.69% ]
Bharti Airtel 1813.3 [ 0.84% ]
Bharat Heavy 386.3 [ -0.17% ]
Bharat Petroleum 285.15 [ -3.34% ]
Britannia Industries 5078.5 [ -0.82% ]
Cipla 1387.9 [ -0.96% ]
Coal India 464.9 [ -1.57% ]
Colgate Palm 2005.5 [ 0.30% ]
Dabur India 419.75 [ -1.04% ]
DLF 561.3 [ -2.84% ]
Dr. Reddy's Lab. 1275.6 [ -0.20% ]
GAIL (India) 168.6 [ 0.72% ]
Grasim Industries 3050.1 [ -1.22% ]
HCL Technologies 1151.3 [ -0.29% ]
HDFC Bank 738.65 [ -1.12% ]
Hero MotoCorp 4775.5 [ -1.23% ]
Hindustan Unilever 2110.1 [ -0.54% ]
Hindalco Industries 1062.4 [ -2.76% ]
ICICI Bank 1250.2 [ -0.94% ]
Indian Hotels Co. 652.25 [ -0.81% ]
IndusInd Bank 895.05 [ -1.08% ]
Infosys 1187.6 [ -0.83% ]
ITC 279.45 [ -0.45% ]
Jindal Steel 1156.3 [ -2.12% ]
Kotak Mahindra Bank 377.1 [ -0.09% ]
L&T 3875.5 [ -1.97% ]
Lupin 2254.5 [ -0.58% ]
Mahi. & Mahi 2966 [ -2.45% ]
Maruti Suzuki India 12912 [ -1.06% ]
MTNL 29.77 [ -3.97% ]
Nestle India 1398.9 [ 0.92% ]
NIIT 93.03 [ -0.60% ]
NMDC 89.59 [ -3.56% ]
NTPC 362.4 [ 0.21% ]
ONGC 264.65 [ -0.04% ]
Punj. NationlBak 105.71 [ -1.07% ]
Power Grid Corpn. 290.3 [ 1.63% ]
Reliance Industries 1263.3 [ -2.15% ]
SBI 981.95 [ 0.43% ]
Vedanta 304.25 [ -3.60% ]
Shipping Corpn. 293.1 [ -3.16% ]
Sun Pharmaceutical 1788.8 [ 0.37% ]
Tata Chemicals 718 [ -0.18% ]
Tata Consumer 1107 [ -2.11% ]
Tata Motors Passenge 389 [ -2.21% ]
Tata Steel 202.72 [ -1.96% ]
Tata Power Co. 404.2 [ -1.22% ]
Tata Consult. Serv. 2151.4 [ -2.16% ]
Tech Mahindra 1503.4 [ 1.34% ]
UltraTech Cement 10795 [ -1.07% ]
United Spirits 1238.5 [ -0.66% ]
Wipro 181.76 [ -8.37% ]
Zee Entertainment 111.09 [ -1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Oswal Pumps Ltd.

GO

Jun 08 BSE 397.75 ( -13.85 -3.36%)

Volume41807

Prev. Close 411.60

Open Price 411.95

Today's Low / High

392.05 411.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 283.05

889.45

Jun 08 NSE 396.30( -16.40 -3.97%)

Volume485334

Prev. Close 412.70

Open Price 408.95

Today's Low / High

392.10 409.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

283.10 888.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	889.45	21/08/2025	283.05	16/03/2026
NSE	888.40	21/08/2025	283.10	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/06/2026	427.30	05/06/2026	351.90	02/06/2026
29/05/2026	379.10	29/05/2026	351.00	26/05/2026
22/05/2026	394.95	18/05/2026	356.70	22/05/2026
15/05/2026	424.65	12/05/2026	382.35	14/05/2026
08/05/2026	439.60	07/05/2026	407.20	05/05/2026
30/04/2026	423.80	28/04/2026	401.50	27/04/2026
24/04/2026	433.65	20/04/2026	394.50	24/04/2026
17/04/2026	448.85	17/04/2026	351.55	13/04/2026
10/04/2026	378.85	09/04/2026	303.05	06/04/2026
02/04/2026	314.20	01/04/2026	288.05	30/03/2026
Showing Page : 1 of 6 Prev Next