• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Oswal Pumps Ltd.
Aug 14 BSE 793.55 ( -11.20 -1.39%)
Volume45020
Prev. Close 804.75
Open Price 806.00
Today's Low / High
785.00 807.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 580.00
818.80
Aug 14 NSE 794.45( -9.50 -1.18%)
Volume516087
Prev. Close 803.95
Open Price 807.50
Today's Low / High
785.15 807.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
614.25 819.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 818.80 13/08/2025 580.00 23/06/2025
NSE 819.00 13/08/2025 614.25 23/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2025818.8013/08/2025759.1511/08/2025
08/08/2025796.0008/08/2025708.0007/08/2025
01/08/2025757.6031/07/2025692.4529/07/2025
25/07/2025781.5023/07/2025721.6521/07/2025
18/07/2025728.0018/07/2025674.5015/07/2025
11/07/2025764.0009/07/2025671.2011/07/2025
04/07/2025718.0030/06/2025650.0003/07/2025
27/06/2025698.1527/06/2025580.0023/06/2025
20/06/2025649.1520/06/2025621.9020/06/2025