BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 1:01PM

ABB India 6007 [ 0.68% ]
ACC 1868.8 [ 0.79% ]
Ambuja Cements 566.5 [ 1.27% ]
Asian Paints Ltd. 2285.8 [ 0.26% ]
Axis Bank Ltd. 1225.6 [ 1.01% ]
Bajaj Auto 8377.5 [ -0.14% ]
Bank of Baroda 236.66 [ -1.00% ]
Bharti Airtel 1985 [ 0.99% ]
Bharat Heavy Ele 263.9 [ 0.78% ]
Bharat Petroleum 325.05 [ 1.71% ]
Britannia Ind. 5752 [ 0.77% ]
Cipla 1504 [ -0.40% ]
Coal India 391.1 [ -0.17% ]
Colgate Palm. 2366 [ -2.22% ]
Dabur India 480.15 [ -0.02% ]
DLF Ltd. 840.15 [ -1.66% ]
Dr. Reddy's Labs 1317.5 [ -1.80% ]
GAIL (India) 185.56 [ 0.86% ]
Grasim Inds. 2864.1 [ 1.14% ]
HCL Technologies 1710.8 [ -0.37% ]
HDFC Bank 2004.9 [ 1.25% ]
Hero MotoCorp 4254.3 [ -1.08% ]
Hindustan Unilever L 2273.6 [ -0.22% ]
Hindalco Indus. 679.5 [ 1.02% ]
ICICI Bank 1436 [ 0.72% ]
Indian Hotels Co 774.6 [ -0.93% ]
IndusInd Bank 830.5 [ 0.08% ]
Infosys L 1612.6 [ -0.14% ]
ITC Ltd. 416.9 [ 0.13% ]
Jindal St & Pwr 931.15 [ 1.22% ]
Kotak Mahindra Bank 2197.2 [ -0.05% ]
L&T 3639.4 [ 0.54% ]
Lupin Ltd. 1913.6 [ -1.12% ]
Mahi. & Mahi 3196.2 [ -0.60% ]
Maruti Suzuki India 12744 [ -0.18% ]
MTNL 53.06 [ -0.09% ]
Nestle India 2405.5 [ 0.05% ]
NIIT Ltd. 130.69 [ -0.66% ]
NMDC Ltd. 69.34 [ 0.46% ]
NTPC 335.1 [ 1.28% ]
ONGC 243.13 [ 0.50% ]
Punj. NationlBak 105.42 [ -0.49% ]
Power Grid Corpo 290.35 [ -0.03% ]
Reliance Inds. 1485.9 [ 1.27% ]
SBI 792.95 [ -0.89% ]
Vedanta 446 [ 0.92% ]
Shipping Corpn. 221.99 [ -0.82% ]
Sun Pharma. 1656.9 [ -0.76% ]
Tata Chemicals 926.95 [ -1.38% ]
Tata Consumer Produc 1128.1 [ 0.14% ]
Tata Motors 681.2 [ 0.99% ]
Tata Steel 157.7 [ 0.84% ]
Tata Power Co. 403.6 [ 0.14% ]
Tata Consultancy 3435.3 [ -0.28% ]
Tech Mahindra 1682.7 [ -1.31% ]
UltraTech Cement 11877 [ 1.23% ]
United Spirits 1439.2 [ -1.08% ]
Wipro 268.35 [ -0.39% ]
Zee Entertainment En 143.4 [ -2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oswal Pumps Ltd.

GO

Jun 26, 01:01 BSE 679.65 (+ 22.35 3.40%)

Volume153437

Prev. Close 657.30

Open Price 665.05

Today's Low / High

659.45 695.95

B. Price (Qty.)678.95 (39)

O. Price (Qty.) 679.90 (702)

52 Wk Low / High 580.00

675.65

Jun 25 NSE 657.70(+ 25.70 4.07%)

Volume5856114

Prev. Close 632.00

Open Price 634.70

Today's Low / High

630.25 675.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

614.25 675.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	675.65	25/06/2025	580.00	23/06/2025
NSE	675.90	25/06/2025	614.25	23/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	675.65	25/06/2025	580.00	23/06/2025
20/06/2025	649.15	20/06/2025	621.90	20/06/2025