BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 11:11AM

ABB India 6928 [ 2.33% ]
ACC 1360.4 [ 1.78% ]
Ambuja Cements 430.3 [ 1.70% ]
Asian Paints 2777.6 [ 1.10% ]
Axis Bank 1367.1 [ 0.80% ]
Bajaj Auto 10046 [ -0.17% ]
Bank of Baroda 279.6 [ 1.77% ]
Bharti Airtel 1833.3 [ 0.59% ]
Bharat Heavy 389.8 [ 2.92% ]
Bharat Petroleum 309.5 [ 2.36% ]
Britannia Industries 5235 [ 1.35% ]
Cipla 1378 [ -0.82% ]
Coal India 442.05 [ -0.33% ]
Colgate Palm 2089.4 [ 0.50% ]
Dabur India 432.6 [ 1.45% ]
DLF 605.6 [ 3.16% ]
Dr. Reddy's Lab. 1287 [ 0.91% ]
GAIL (India) 176.05 [ 3.26% ]
Grasim Industries 3148.6 [ 1.39% ]
HCL Technologies 1118 [ 0.76% ]
HDFC Bank 788.45 [ 2.07% ]
Hero MotoCorp 5059.9 [ 1.96% ]
Hindustan Unilever 2181.3 [ 0.58% ]
Hindalco Industries 1021.8 [ 0.02% ]
ICICI Bank 1351.5 [ 0.80% ]
Indian Hotels Co. 695.05 [ 2.30% ]
IndusInd Bank 943.65 [ 2.87% ]
Infosys 1134.7 [ 1.64% ]
ITC 287.45 [ 0.82% ]
Jindal Steel 1157.4 [ 0.77% ]
Kotak Mahindra Bank 407.65 [ 1.08% ]
L&T 4198 [ 3.67% ]
Lupin 2283.5 [ -0.43% ]
Mahi. & Mahi 3137.8 [ 3.12% ]
Maruti Suzuki India 13921 [ 4.15% ]
MTNL 31.3 [ 1.49% ]
Nestle India 1395.7 [ 1.45% ]
NIIT 89.32 [ 2.35% ]
NMDC 89.9 [ -1.13% ]
NTPC 352.35 [ -0.44% ]
ONGC 243.8 [ -0.97% ]
Punj. NationlBak 108.35 [ 1.38% ]
Power Grid Corpn. 287.2 [ 0.84% ]
Reliance Industries 1312.5 [ 1.51% ]
SBI 1027.75 [ 1.04% ]
Vedanta 307.1 [ -0.82% ]
Shipping Corpn. 310 [ 4.36% ]
Sun Pharmaceutical 1806.4 [ -0.07% ]
Tata Chemicals 743.5 [ -0.33% ]
Tata Consumer 1108 [ 0.66% ]
Tata Motors Passenge 399.75 [ 2.50% ]
Tata Steel 199.68 [ 0.92% ]
Tata Power Co. 397.35 [ 0.97% ]
Tata Consult. Serv. 2174.1 [ 0.59% ]
Tech Mahindra 1434.5 [ 0.37% ]
UltraTech Cement 11471 [ 3.18% ]
United Spirits 1279.1 [ 0.53% ]
Wipro 181.83 [ 0.94% ]
Zee Entertainment 110.7 [ -1.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Midwest Ltd.

GO

Jun 15, 11:11 BSE 1296.40 (+ 50.15 4.02%)

Volume673

Prev. Close 1246.25

Open Price 1264.55

Today's Low / High

1264.55 1300.00

B. Price (Qty.)1288.70 (13)

O. Price (Qty.) 1297.55 (36)

52 Wk Low / High 1048.65

1856.60

Jun 15, 10:54 NSE 1290.30(+ 43.70 3.51%)

Volume19780

Prev. Close 1246.60

Open Price 1251.00

Today's Low / High

1251.00 1297.00

B. Price (Qty.)1288.30 (1)

O. Price (Qty.) 1290.30 (6)

52 Wk Low / High

1048.50 1859.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,856.60	08/01/2026	1,048.65	28/10/2025
NSE	1,859.90	08/01/2026	1,048.50	28/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	1,299.00	08/06/2026	1,203.35	11/06/2026
05/06/2026	1,299.00	02/06/2026	1,188.00	01/06/2026
29/05/2026	1,349.45	25/05/2026	1,185.25	29/05/2026
22/05/2026	1,369.95	19/05/2026	1,295.05	20/05/2026
15/05/2026	1,375.55	11/05/2026	1,278.00	12/05/2026
08/05/2026	1,427.30	07/05/2026	1,225.60	05/05/2026
30/04/2026	1,305.00	28/04/2026	1,224.30	30/04/2026
24/04/2026	1,405.25	20/04/2026	1,270.00	24/04/2026
17/04/2026	1,386.45	17/04/2026	1,262.70	13/04/2026
10/04/2026	1,364.25	09/04/2026	1,192.70	06/04/2026
Showing Page : 1 of 4 Prev Next