• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Midwest Ltd.
Apr 29 BSE 1249.75 ( -28.85 -2.26%)
Volume1293
Prev. Close 1278.60
Open Price 1302.25
Today's Low / High
1246.95 1304.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1048.65
1856.60
Apr 29 NSE 1248.40( -29.80 -2.33%)
Volume29061
Prev. Close 1278.20
Open Price 1280.00
Today's Low / High
1245.00 1300.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1048.50 1859.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,856.60 08/01/2026 1,048.65 28/10/2025
NSE 1,859.90 08/01/2026 1,048.50 28/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20261,305.0028/04/20261,246.9529/04/2026
24/04/20261,405.2520/04/20261,270.0024/04/2026
17/04/20261,386.4517/04/20261,262.7013/04/2026
10/04/20261,364.2509/04/20261,192.7006/04/2026
02/04/20261,229.7501/04/20261,111.0002/04/2026
27/03/20261,302.9527/03/20261,174.6527/03/2026
20/03/20261,344.1518/03/20261,143.0516/03/2026
13/03/20261,258.4511/03/20261,075.0509/03/2026
06/03/20261,267.3002/03/20261,120.0006/03/2026
27/02/20261,377.0523/02/20261,285.4027/02/2026
Showing Page : 1 of 3