BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 10:53AM

ABB India 7724.5 [ 0.99% ]
ACC 1309.6 [ -0.89% ]
Ambuja Cements 412.95 [ -1.09% ]
Asian Paints 2696.3 [ 0.00% ]
Axis Bank 1214.7 [ -0.22% ]
Bajaj Auto 11676 [ -0.21% ]
Bank of Baroda 244.41 [ -1.53% ]
Bharti Airtel 1985.3 [ -0.34% ]
Bharat Heavy 430.6 [ 2.11% ]
Bharat Petroleum 316.2 [ -1.02% ]
Britannia Industries 5510.5 [ -0.85% ]
Cipla 1432.8 [ -1.19% ]
Coal India 407.15 [ 0.01% ]
Colgate Palm 1966.1 [ -0.75% ]
Dabur India 405.7 [ 0.11% ]
DLF 661.55 [ -0.52% ]
Dr. Reddy's Lab. 1196.3 [ -0.31% ]
GAIL (India) 172.35 [ -1.46% ]
Grasim Industries 3246.5 [ -0.07% ]
HCL Technologies 1341.3 [ -1.38% ]
HDFC Bank 725.6 [ -0.19% ]
Hero MotoCorp 5758.5 [ -0.54% ]
Hindustan Unilever 2061.4 [ -0.75% ]
Hindalco Industries 1038.5 [ 0.87% ]
ICICI Bank 1411.3 [ -0.40% ]
Indian Hotels Co. 715.8 [ -0.58% ]
IndusInd Bank 1006.8 [ -1.37% ]
Infosys 1149.7 [ -1.67% ]
ITC 276.1 [ -0.75% ]
Jindal Steel 1093.6 [ 0.19% ]
Kotak Mahindra Bank 391.25 [ 0.03% ]
L&T 4028.6 [ -0.70% ]
Lupin 2226.4 [ -0.38% ]
Mahi. & Mahi 3391.5 [ -1.07% ]
Maruti Suzuki India 13864 [ 0.22% ]
MTNL 26.09 [ -0.99% ]
Nestle India 1490.9 [ -0.55% ]
NIIT 95.99 [ 0.46% ]
NMDC 81.61 [ -3.31% ]
NTPC 337.5 [ -0.74% ]
ONGC 237.17 [ 0.33% ]
Punj. NationlBak 115.66 [ -1.98% ]
Power Grid Corpn. 265.85 [ -0.08% ]
Reliance Industries 1302.5 [ -0.57% ]
SBI 1054.5 [ -1.24% ]
Vedanta 269.15 [ 0.62% ]
Shipping Corpn. 288.15 [ -1.40% ]
Sun Pharmaceutical 1913.3 [ -0.87% ]
Tata Chemicals 666.15 [ -0.67% ]
Tata Consumer 1076.9 [ -0.24% ]
Tata Motors Passenge 330.75 [ -1.12% ]
Tata Steel 182.93 [ -0.31% ]
Tata Power Co. 379.1 [ -0.77% ]
Tata Consult. Serv. 2329.3 [ -1.34% ]
Tech Mahindra 1614.3 [ -1.13% ]
UltraTech Cement 11589 [ -0.26% ]
United Spirits 1539.7 [ 0.24% ]
Wipro 181.8 [ -1.20% ]
Zee Entertainment 102.8 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Midwest Ltd.

GO

Aug 17, 10:53 BSE 1118.35 ( -11.30 -1.00%)

Volume388

Prev. Close 1129.65

Open Price 1121.30

Today's Low / High

1112.85 1128.55

B. Price (Qty.)1112.90 (8)

O. Price (Qty.) 1118.50 (8)

52 Wk Low / High 1048.65

1856.60

Aug 17, 10:39 NSE 1120.00( -5.70 -0.51%)

Volume4047

Prev. Close 1125.70

Open Price 1139.30

Today's Low / High

1115.00 1139.30

B. Price (Qty.)1118.30 (3)

O. Price (Qty.) 1122.80 (8)

52 Wk Low / High

1048.50 1859.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,856.60	08/01/2026	1,048.65	28/10/2025
NSE	1,859.90	08/01/2026	1,048.50	28/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	1,220.60	10/08/2026	1,100.00	12/08/2026
07/08/2026	1,244.95	04/08/2026	1,189.15	03/08/2026
31/07/2026	1,255.00	27/07/2026	1,187.70	31/07/2026
24/07/2026	1,360.00	23/07/2026	1,203.90	24/07/2026
17/07/2026	1,351.70	13/07/2026	1,269.15	17/07/2026
10/07/2026	1,413.95	08/07/2026	1,272.55	08/07/2026
03/07/2026	1,359.90	02/07/2026	1,234.65	30/06/2026
25/06/2026	1,312.10	23/06/2026	1,256.95	24/06/2026
19/06/2026	1,335.00	18/06/2026	1,264.55	15/06/2026
12/06/2026	1,299.00	08/06/2026	1,203.35	11/06/2026
Showing Page : 1 of 5 Prev Next