• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Midwest Ltd.
Mar 13 BSE 1174.50 ( -48.45 -3.96%)
Volume3798
Prev. Close 1222.95
Open Price 1249.15
Today's Low / High
1158.00 1249.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1048.65
1856.60
Mar 13 NSE 1172.60( -53.20 -4.34%)
Volume43617
Prev. Close 1225.80
Open Price 1228.00
Today's Low / High
1155.10 1230.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1048.50 1859.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,856.60 08/01/2026 1,048.65 28/10/2025
NSE 1,859.90 08/01/2026 1,048.50 28/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/20261,258.4511/03/20261,075.0509/03/2026
06/03/20261,267.3002/03/20261,120.0006/03/2026
27/02/20261,377.0523/02/20261,285.4027/02/2026
20/02/20261,379.9517/02/20261,283.5520/02/2026
13/02/20261,624.4510/02/20261,365.0013/02/2026
06/02/20261,585.2005/02/20261,315.0002/02/2026
30/01/20261,410.3528/01/20261,259.0527/01/2026
23/01/20261,456.2519/01/20261,264.2523/01/2026
16/01/20261,601.1013/01/20261,421.0016/01/2026
09/01/20261,856.6008/01/20261,556.0509/01/2026
Showing Page : 1 of 3