• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Midwest Ltd.
Oct 07 BSE 1067.00 (+ 59.70 5.93%)
Volume11507
Prev. Close 1007.30
Open Price 1030.05
Today's Low / High
1027.30 1098.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 864.50
1856.60
Oct 07 NSE 1067.15(+ 60.95 6.06%)
Volume203806
Prev. Close 1006.20
Open Price 1049.00
Today's Low / High
1030.00 1100.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
860.00 1859.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,856.60 08/01/2026 864.50 01/10/2026
NSE 1,859.90 08/01/2026 860.00 01/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/20261,098.0007/10/2026909.9005/10/2026
01/10/2026941.7028/09/2026864.5001/10/2026
25/09/20261,033.0023/09/2026926.5025/09/2026
18/09/20261,036.7515/09/2026953.4516/09/2026
11/09/20261,082.0008/09/20261,000.0011/09/2026
04/09/20261,133.5501/09/20261,030.0003/09/2026
28/08/20261,185.0025/08/20261,100.9528/08/2026
21/08/20261,180.0019/08/20261,081.6018/08/2026
14/08/20261,220.6010/08/20261,100.0012/08/2026
07/08/20261,244.9504/08/20261,189.1503/08/2026
Showing Page : 1 of 6