BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 12:38PM

ABB India 6875 [ 0.23% ]
ACC 1230.9 [ -1.31% ]
Ambuja Cements 386.7 [ -2.26% ]
Asian Paints 2497.5 [ -1.25% ]
Axis Bank 1306.1 [ -0.65% ]
Bajaj Auto 10880 [ -0.27% ]
Bank of Baroda 254.15 [ 2.11% ]
Bharti Airtel 2050.3 [ -1.69% ]
Bharat Heavy 422 [ 1.15% ]
Bharat Petroleum 315.55 [ -0.65% ]
Britannia Industries 4786.1 [ 0.11% ]
Cipla 1400 [ -0.41% ]
Coal India 402.3 [ 0.32% ]
Colgate Palm 1688.9 [ -0.23% ]
Dabur India 376.7 [ -1.59% ]
DLF 750.95 [ 0.66% ]
Dr. Reddy's Lab. 1378.4 [ 0.61% ]
GAIL (India) 186.74 [ 1.09% ]
Grasim Industries 3162.5 [ -1.39% ]
HCL Technologies 1400 [ -2.91% ]
HDFC Bank 794.45 [ 1.32% ]
Hero MotoCorp 5399 [ -1.44% ]
Hindustan Unilever 1986.3 [ -0.54% ]
Hindalco Industries 960.8 [ 0.82% ]
ICICI Bank 1579 [ 0.89% ]
Indian Hotels Co. 883.45 [ -0.62% ]
IndusInd Bank 893.6 [ -1.04% ]
Infosys 1143.1 [ -2.43% ]
ITC 278.85 [ -1.62% ]
Jindal Steel 1145.2 [ -0.85% ]
Kotak Mahindra Bank 476.65 [ -0.80% ]
L&T 4144.7 [ 0.84% ]
Lupin 2005.5 [ 0.43% ]
Mahi. & Mahi 3276.5 [ 0.27% ]
Maruti Suzuki India 12874 [ 0.46% ]
MTNL 26.75 [ -2.48% ]
Nestle India 1276.8 [ 0.26% ]
NIIT 71.36 [ -1.49% ]
NMDC 70.8 [ -0.28% ]
NTPC 325.8 [ 0.96% ]
ONGC 233.56 [ -0.53% ]
Punj. NationlBak 128.65 [ 2.47% ]
Power Grid Corpn. 257.95 [ -1.30% ]
Reliance Industries 1307.8 [ -1.22% ]
SBI 1033.6 [ 1.73% ]
Vedanta 258.7 [ -0.88% ]
Shipping Corpn. 260.65 [ -1.62% ]
Sun Pharmaceutical 1908 [ -0.37% ]
Tata Chemicals 602 [ -1.03% ]
Tata Consumer 1079.5 [ -0.05% ]
Tata Motors Passenge 294.35 [ -0.32% ]
Tata Steel 184.91 [ -2.78% ]
Tata Power Co. 357.15 [ 1.06% ]
Tata Consult. Serv. 2466.6 [ -1.29% ]
Tech Mahindra 1800 [ -1.63% ]
UltraTech Cement 12199 [ -2.40% ]
United Spirits 1423.4 [ 0.81% ]
Wipro 196.6 [ -0.48% ]
Zee Entertainment 69.8 [ 2.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Bharat Dynamics Ltd.

GO

Nov 09, 12:38 BSE 1082.50 (+ 12.75 1.19%)

Volume86313

Prev. Close 1069.75

Open Price 1069.75

Today's Low / High

1055.15 1089.90

B. Price (Qty.)1081.80 (8)

O. Price (Qty.) 1082.55 (8)

52 Wk Low / High 974.20

1633.15

Nov 09, 12:24 NSE 1082.10(+ 13.10 1.23%)

Volume652002

Prev. Close 1069.00

Open Price 1069.00

Today's Low / High

1055.20 1090.50

B. Price (Qty.)1081.65 (1)

O. Price (Qty.) 1082.05 (24)

52 Wk Low / High

974.00 1633.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,633.15	14/11/2025	974.20	02/11/2026
NSE	1,633.40	14/11/2025	974.00	30/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	1,075.95	08/11/2026	1,066.90	08/11/2026
06/11/2026	1,100.00	05/11/2026	974.20	02/11/2026
30/10/2026	1,047.70	27/10/2026	974.80	30/10/2026
23/10/2026	1,114.70	19/10/2026	1,000.00	23/10/2026
16/10/2026	1,141.70	14/10/2026	1,075.10	13/10/2026
09/10/2026	1,110.55	06/10/2026	1,048.25	08/10/2026
01/10/2026	1,136.35	28/09/2026	1,071.30	01/10/2026
25/09/2026	1,192.00	22/09/2026	1,138.65	25/09/2026
18/09/2026	1,193.30	15/09/2026	1,095.25	16/09/2026
11/09/2026	1,266.50	07/09/2026	1,165.00	11/09/2026
Showing Page : 1 of 6 Prev Next