• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Dynamics Ltd.
Sep 18 BSE 1173.00 (+ 23.00 2.00%)
Volume38719
Prev. Close 1150.00
Open Price 1153.00
Today's Low / High
1150.00 1176.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1090.00
1655.25
Sep 18 NSE 1196.60(+ 44.70 3.88%)
Volume741593
Prev. Close 1151.90
Open Price 1151.90
Today's Low / High
1151.00 1196.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1086.00 1654.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,655.25 22/09/2025 1,090.00 30/03/2026
NSE 1,654.00 22/09/2025 1,086.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20261,193.3015/09/20261,095.2516/09/2026
11/09/20261,266.5007/09/20261,165.0011/09/2026
04/09/20261,305.5531/08/20261,231.1502/09/2026
28/08/20261,393.0025/08/20261,301.2028/08/2026
21/08/20261,427.0017/08/20261,308.2020/08/2026
14/08/20261,420.0014/08/20261,280.0010/08/2026
07/08/20261,311.4507/08/20261,233.2505/08/2026
31/07/20261,284.9528/07/20261,201.4030/07/2026
24/07/20261,278.0022/07/20261,221.0524/07/2026
17/07/20261,331.9013/07/20261,246.0016/07/2026
Showing Page : 1 of 6