• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Dynamics Ltd.
Apr 22 BSE 1380.75 (+ 5.95 0.43%)
Volume58421
Prev. Close 1374.80
Open Price 1376.25
Today's Low / High
1369.60 1391.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1090.00
2096.00
Apr 22 NSE 1380.20(+ 5.20 0.38%)
Volume836556
Prev. Close 1375.00
Open Price 1370.00
Today's Low / High
1369.10 1391.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1086.00 2096.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,096.00 30/05/2025 1,090.00 30/03/2026
NSE 2,096.60 30/05/2025 1,086.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/20261,399.7021/04/20261,351.0520/04/2026
17/04/20261,390.3516/04/20261,301.0013/04/2026
10/04/20261,361.5010/04/20261,159.1006/04/2026
02/04/20261,215.5001/04/20261,090.0030/03/2026
27/03/20261,231.1023/03/20261,131.3027/03/2026
20/03/20261,327.0018/03/20261,245.6020/03/2026
13/03/20261,425.6011/03/20261,295.1513/03/2026
06/03/20261,375.0006/03/20261,225.7502/03/2026
27/02/20261,318.3023/02/20261,233.4525/02/2026
20/02/20261,324.4520/02/20261,227.6016/02/2026
Showing Page : 1 of 6